options ls=76 ps=54 nodate nonumber; data forbes; input company $1-30 /* Company Name */ revenue 34-39 /* Sales in $1,000,000s */ profit 41-47 /* Net profits in $1,000,000s */ assets 49-55 /* Assets in $1,000,000s */ mktcap 57-63 /* Market Capitalization in $1,000,000s */ cashflow 65-71 /* Cashflow in $1,000,000s */ employee 73-79 /* # of employees in 1000s */ stock_hi 81-87 /* Highest stock price in past year */ stock_lo 89-95 /* Lowest stock price in past year */ stock_cu 97-103 /* Current stock price */ dpr_12 105-111 /* Change in stock price in past year (%) */ mkdpr_12 113-119 /* Change in stock price relative to market in past year 100=mkt */ dpr_yr 121-127 /* Change in stock price in calendar year (%) */ mkdpr_yr 129-135 /* Change in stock price relative to market in calendar year 100=mkt */ eps 137-143 /* Earnings per Share */ peratio 144-151 /* Price/Earnings Ratio */ div_yld 152-159; /* Dividend Yield (%) */ lrevenue=log(revenue); lmktcap=log(mktcap); cards; ABBOTT LABORATORIES 11013 1882 11126 44821 2568.1 51.5 60 23 57.875 41 121 14 112 2.71 21.4 1.9 12 ADAPTEC 865 101.8 726 4003 127 2.7 47 4 35.875 34 115 -10 88 2.06 17.4 ADC TELECOMMUNICATIONS 922 81.5 782 3527 119.9 3.8 40 3 27 52 130 -13 85 0.91 29.7 ADOBE SYSTEMS 819 166.1 996 2383 221.7 2.3 74 13 33.25 -3 83 -11 88 2.14 15.5 0.6 4 ADVANCED MICRO DEVICES 1953 -69 3145 6183 263.7 12.6 49 7 44.5 151 214 73 170 1.15 38.7 ADVANTA 1121 175.7 5584 1782 195 3 58 9 40.375 -14 74 -6 93 4.54 8.9 1.1 33 AES 835 125 3622 4909 190 3.4 68 11 63.5 161 223 37 134 2.03 31.3 AETNA 15163 651 92913 13611 989.9 29.9 93 38 90.875 21 103 14 112 5.46 16.6 0.9 -9 AFLAC 7100 394.4 25023 5636 394.4 4.1 44 13 40.875 34 114 -4 94 2.69 15.2 1 8 HF AHMANSON 3760 145.3 49902 4112 244.6 8.2 45 13 40.25 75 150 24 122 3 13.4 2.2 0 AIR PRODUCTS & CHEMICALS 4182 426.9 7317 8073 848 15 78 38 73.375 28 109 6 104 3.78 19.4 1.5 7 AIRBORNE FREIGHT 2484 27.4 1307 591 191.1 17.5 40 13 27.75 8 92 19 117 1.87 14.8 1.1 0 AIRTOUCH COMMUNICATIONS 2252 199 8524 13005 550.3 7.7 36 20 25.875 -14 73 2 101 0.52 49.8 AK STEEL HOLDING 2302 145.9 2651 973 222 5.8 44 19 36.375 -8 78 -8 90 4.48 8.1 2.2 0 ALBEMARLE 854 156.1 846 1060 227.1 2.9 24 12 19.25 -13 75 6 104 1.2 16 1.5 45 ALBERTSON'S 13777 493.8 4715 9089 788.1 68.1 44 19 36.25 -4 82 2 100 2.13 17 1.8 18 ALEX BROWN 1059 154.1 2543 1310 167.1 2.5 64 10 54.5 70 145 13 111 4.78 11.4 1.2 19 ALLEGHANY 2062 87 4501 1523 138.6 9.7 210 106 210.25 11 95 1 100 ALLEGHENY POWER SYSTEM 2328 210 6619 3640 473.3 5.5 32 20 29.875 5 90 -2 97 2.32 12.9 5.8 1 ALLEGHENY TELEDYNE 3816 226.5 2606 4992 331.8 24 29 15 28.625 50 128 24 122 1.71 16.7 2.2 6 ALLEGIANCE 4387 -549.7 2799 1387 -404.5 20.9 28 17 25.125 -9 89 1.58 15.9 1.6 ALLIEDSIGNAL 13971 1020 12829 20681 1622 82.6 75 25 73.125 30 111 9 107 4.17 17.5 1.4 16 ALLMERICA FINANCIAL 3275 181.9 18998 1824 181.9 6.8 40 24 36.375 43 123 9 107 3.22 11.3 0.5 ALLSTATE 24299 2075 74508 28584 2075 46.3 68 23 64.75 56 134 12 110 4.83 13.4 1.5 32 ALLTEL 3192 291.7 5359 6458 715.9 16.1 37 19 34.5 13 97 10 108 2.12 16.3 3.2 9 ALTERA 497 109.1 778 3931 130 0.9 49 2 44.875 41 120 23 121 1.49 30.1 ALUMAX 3159 250 3299 2191 388.1 14.2 40 18 40 15 98 19 117 2.92 13.7 ALUMINUM CO OF AMERICA 13061 514.9 13450 12895 1279.1 74.4 76 30 74.625 22 105 17 115 5.37 13.9 1.3 12 AMBAC 453 276.3 5876 2382 278.3 0.2 74 30 68.375 46 125 3 101 5.96 11.5 1 11 AMERADA HESS 8272 660.1 7784 5014 1607.9 9.1 62 37 53.875 1 87 -7 92 1.94 27.8 1.1 0 AMERICA ONLINE 1406 -477.3 586 4194 -285.9 5.8 71 1 43.75 -19 69 32 129 -0.4 AMERICAN BRANDS 5776 496.8 9504 9125 771.6 27.5 54 29 53.5 22 105 8 106 3.45 15.5 3.7 2 AMERICAN ELECTRIC POWER 5849 587.4 15886 7576 1178.1 18.2 45 27 40.25 -1 85 -2 96 3.23 12.5 6 0 AMERICAN EXPRESS 16773 1901 108512 30502 1901 71.3 70 20 64.5 33 114 14 112 4.07 15.8 1.4 -3 AMERICAN FINANCIAL GROUP 4114 284.7 15074 2278 360.7 9.7 40 18 37.25 25 107 -1 97 3.59 10.4 2.7 1 AMERICAN GENERAL 6887 576.8 66254 8513 664.3 15.3 45 20 42.375 19 102 4 102 3.52 12 3.3 6 AMERICAN GREETINGS 2098 159.1 2319 2355 223.5 21.7 34 19 31.375 10 941.10E+04 2 12.9 2.2 13 AMERICAN HOME PRODUCTS 14088 1883.4 20833 40399 2541.5 62.2 69 28 63.125 28 109 8 106 3.37 18.7 2.6 4 AMERICAN INTERNATIONAL GRP 28205 2897.3 148341 58628 3702.8 35.6 130 37 124.875 36 116 15 113 6.75 18.5 0.3 12 AMERICAN NATIONAL INSURANCE 1562 215.6 7989 2201 235.7 4.4 85 36 83.125 22 105 13 111 6.85 12.1 3.1 7 AMERICAN STANDARD COS 5805 -46.7 3520 3689 97.8 43.5 48 20 46.75 63 139 22 120 3.2 14.6 AMERICAN STORES 18678 287.2 7881 6566 727.7 86.1 46 15 45 53 130 10 108 2.74 16.4 1.4 13 AMERICAN WATER WORKS 895 101.7 4032 1815 203.6 3.9 25 10 23.125 23 105 12 110 1.38 16.8 3.3 12 AMERISOURCE HEALTH 6016 45.6 1355 1231 57.6 2.7 53 20 52 65 141 8 106 2.24 23.2 AMERITECH 14917 2134 23707 34164 4499 65.7 67 28 62.125 14 98 2 101 4.19 14.8 3.6 5 AMGEN 2240 679.8 2766 16097 780 4.3 67 16 60.75 -2 84 12 110 2.8 21.7 AMOCO 32150 2834 32100 43512 5128 42.2 90 42 87.5 25 107 9 107 5.23 16.7 3.2 6 AMP 5468 287 4686 8391 711.1 42.9 46 26 38.25 -10 77 0 98 2.15 17.8 2.7 7 AMR 17753 1105 20149 7906 2309 111.3 98 48 85.75 -6 81 -3 96 9.55 9 AMSOUTH BANCORPORATION 1589 182.7 18407 2932 227 6 55 25 52.25 36 116 8 106 3.84 13.6 3.2 11 ANADARKO PETROLEUM 569 100.7 2584 3397 267.9 1.2 73 20 57 2 87 -12 87 1.74 32.8 0.5 0 ANALOG DEVICES 1205 171 1544 3740 261.3 6.5 29 3 23.375 6 91 -8 91 1.14 20.5 ANDREW 847 97.8 663 3420 134.4 4.2 43 2 37.625 56 133 6 105 1.26 29.9 ANHUESER-BUSCH 10884 1156.1 10464 21584 1750 25.2 46 21 43.375 31 112 8 107 2.44 17.8 2.2 11 ANIXTER INTERNATIONAL 2475 36.1 1261 649 63 5.4 22 8 13.625 -25 64 -16 83 0.89 15.3 AON 3888 335.2 13723 7292 479.2 19.5 67 27 65.75 26 108 6 104 3.66 18 2.4 6 APACHE 977 121.4 3432 2983 441.2 1.3 40 13 33.125 29 111 -6 93 1.66 20 0.8 0 APL LIMITED 2739 69.5 1880 572 182.8 4.6 34 15 23.25 9 93 -2 97 2.76 8.4 1.7 9 APPLE COMPUTER 8814 -867 5272 2063 -728 15.5 65 15 16.5 -36 55 -21 78 -1.59 APPLIED MATERIALS 3940 457.5 3778 9439 625.2 11 60 4 52.125 51 129 45 143 2.15 24.2 ARCHER DANIELS MIDLAND 13716 500.3 11017 9915 941.9 14.8 23 12 18.25 3 88 -17 82 1.38 13.2 1.1 45 ARMSTRONG WORLD INDUSTRIES 2156 164.8 2136 2899 288.5 10.6 75 25 71 12 96 2 101 5.66 12.5 2.3 8 ARROW ELECTRONICS 6535 202.7 2710 2878 242.2 7.6 60 15 58 25 107 8 107 5.12 11.3 ASARCO 2697 138.3 4120 1349 256.9 12 37 16 31.5 -6 80 27 125 2.18 14.4 2.5 7 ASCEND COMMUNICATIONS 549 113.1 652 6430 121.9 0.5 80 1 54 7 91 -13 86 1.56 34.7 ASHLAND 12481 159.5 7362 2634 565.3 35.3 49 23 40.5 7 91 -8 91 2.76 14.7 2.7 3 ASSOCIATED BANC-CORP 377 57.2 4419 886 68.6 1.9 41 18 39.5 33 113 11 110 2.8 14.1 2.5 16 ASTORIA FINANCIAL 505 36.9 7273 854 51.2 0.9 44 13 39.75 59 136 8 106 2.93 13.6 1.1 AT&T 52184 5770 55552 57837 8510 129.4 69 33 35.625 -10 77 -9 89 2.69 13.2 3.7 0 ATLANTIC RICHFIELD 18592 1663 25715 20422 3505 21.8 143 93 126.75 13 96 -4 94 9.51 13.3 4.3 0 ATMEL 1070 201.7 1456 2480 312.7 3.4 49 2 25 -5 81 -25 74 2 12.5 AUTOMATIC DATA PROCESSING 3906 484.8 4124 12595 701.7 29 46 19 43.125 7 92 1 99 1.82 23.7 1.1 17 AUTOZONE 2461 172.4 1685 3741 245.1 22.8 38 13 24.875 -19 69 -10 89 1.28 19.4 AVERY DENNISON 3223 175.9 2037 4455 289.3 15.7 43 12 43 56 134 22 120 1.92 22.4 1.6 11 AVNET 5331 185 2520 2617 231.8 9.5 65 24 61 28 109 5 103 4.42 13.8 1 0 AVON PRODUCTS 4814 317.9 2222 7704 382.4 32.9 64 23 58 34 114 2 100 2.72 21.3 2.2 12 BAKER HUGHES 3142 194.3 3360 5581 351.4 16 41 16 38.375 33 114 11 109 1.61 23.8 1.2 0 BALTIMORE GAS AND ELECTRIC 3153 310.8 8551 3969 694 8.5 30 20 26.875 1 87 0 99 2.32 11.6 6 3 BANC ONE 10272 1426.5 101848 19120 1799.5 49.6 49 22 44.75 29 111 4 102 3.35 13.4 3.4 13 BANCORP HAWAII 1153 133.1 14009 1793 172.1 4.8 46 24 44.875 31 112 7 105 3.54 12.7 2.7 8 BANCORPSOUTH 319 42.9 3617 620 53.7 1.9 30 12 29.5 30 111 6 105 2.26 13.1 2.6 12 BANK OF BOSTON 6237 650 62306 11431 800 22.9 80 16 74.625 58 135 16 114 5.68 13.1 2.4 78 BANK OF NEW YORK 5713 1022 55765 15072 1259 16 42 9 39 54 132 16 114 2.73 14.3 2.5 24 BANK UNITED 906 122.1 11060 956 122.1 2.5 30.25 13 111 2.3 13.2 1.9 BANKAMERICA 21924 2873 250753 40157 3839 79 124 38 113.25 54 132 14 112 8.33 13.6 2.2 14 BANKERS TRUST NEW YORK 9565 612 120235 7162 758 14.6 96 50 90.375 35 116 5 103 7.53 12 4.4 11 BANPONCE 1478 185.2 16764 2372 251.4 7.8 37 12 35.875 62 139 6 105 3 12 2 15 BARNES & NOBLE 2448 51.2 1447 1298 112.9 12.6 42 20 39.125 15 99 45 143 1.78 22 BARNETT BANKS 3816 564.5 41231 9152 815.5 19.5 50 16 48.25 59 136 17 115 3.19 15.1 2.2 13 BAXTER INTERNATIONAL 5438 575 7596 15565 923 36.3 50 20 46.5 13 96 13 112 2.36 19.7 2.4 7 BAY NETWORKS 2094 -82.9 1553 3650 22 5.8 50 4 18.5 -50 43 -12 87 0.65 28.5 BEAR STEARNS 5492 576.6 105936 4113 654.3 7.7 33 11 28.5 32 113 7 106 3.6 7.9 2.1 0 BECTON DICKINSON 2786 297 2822 5887 496.1 18 52 16 47.875 15 98 10 109 2.42 19.8 1.1 11 BELL ATLANTIC 13081 1793.4 24856 28181 4334 62.2 75 40 64.375 5 90 -1 98 4.69 13.7 4.5 5 BELLSOUTH 19040 2863 32568 43976 6582 84.4 48 22 44.375 22 105 10 108 2.79 15.9 3.2 1 BENEFICIAL 2772 281 16911 3965 330.6 9.4 76 28 73.375 34 114 16 114 5.96 12.3 2.8 12 BERGEN BRUNSWIG 10388 76.6 2597 1278 114 4.8 33 13 31.875 30 111 11 109 1.86 17.1 1.5 7 WR BERKLEY 1225 90.3 4073 1004 98.9 3.2 56 31 51.125 6 91 1 99 4.25 12 1 10 BERKSHIRE HATHAWAY 10500 2488.6 43410 45461 2640.2 34.53.80E+04 8850 36900 0 86 8 106 BEST BUY 7999 13 2576 433 93.3 24.5 45 5 10 -45 47 -6 93 0.3 33.3 BETHLEHEM STEEL 4679 -308.8 5110 952 -40.1 17.9 24 8 8.5 -38 53 -4 94 0.44 19.3 BEVERLY ENTERPRISES 3267 52 2558 1523 157.5 82 16 7 15.375 35 116 21 119 0.87 17.7 BINDLEY WESTERN INDUSTRIES 5318 18 941 214 24.7 0.9 21 10 18.625 10 94 -4 95 1.53 12.2 0.4 7 BIOGEN 260 40.5 635 3255 55.8 0.6 53 9 44.875 38 118 16 114 1.38 32.5 BLACK & DECKER 4914 229.6 5154 3264 444.2 29.3 44 15 34.625 -7 80 15 113 2.44 14.2 1.4 4 H&R BLOCK 1769 34 1719 3141 276.4 3.7 49 24 30.375 -15 73 5 103 1.74 17.5 2.6 6 BMC SOFTWARE 531 149.2 789 4619 181.8 1.5 51 9 45.625 55 133 10 108 1.96 23.3 BOEING 22681 1095 27254 37135 2086 112 115 33 103 27 109 -3 95 5.34 19.3 1.1 2 BOISE CASCADE 5108 9.1 4711 1600 241.7 18.9 48 16 33 -22 67 4 102 -0.42 1.8 0 BOK FINANCIAL 396 54.1 4621 608 77.8 2 32 9 28.75 41 121 6 105 BOSTON EDISON 1666 141.5 3729 1286 369.8 3.6 33 22 26.5 0 86 -1 97 2.66 10 7.1 2 BOSTON SCIENTIFIC 1462 167.1 1512 11555 228.5 8.2 72 9 64.75 39 119 8 106 2.12 30.5 BOWATER 1718 204.1 2866 1687 378.5 5.3 54 18 41.125 3 88 9 108 0.81 50.8 1.9 -5 BRISTOL-MYERS SQUIBB 15065 2850 14685 62197 3369 50.2 69 25 62.25 47 126 14 112 3.17 19.6 2.4 2 BROWN-FORMAN 1580 165.8 1366 3148 214.7 6.9 48 24 45.625 20 103 0 98 2.69 17 2.4 5 BROWNING-FERRIS INDUSTRIES 5844 -100.3 7507 6076 503.8 43 41 20 30 -5 81 14 112 1.58 19 2.3 0 BRUNSWICK 3160 185.8 2802 2856 316.8 21.3 30 12 29 26 108 21 119 2.14 13.6 1.7 4 BURLINGTON NORTHERN SANTA FE 8187 889 19846 12627 1649 43.7 90 33 81.875 -2 84 -5 93 6.77 12.1 1.5 0 BURLINGTON RESOURCES 1293 255 4316 5465 601 1.6 55 34 43.75 19 102 -13 85 2.32 18.9 1.3 -1 CABLETRON SYSTEMS 1314 172.2 1209 4460 216.1 5.4 44 8 28.625 -18 70 -14 85 2.19 13.1 CABOT 1812 175.9 1836 1762 276.4 4.4 32 9 25.125 -20 68 0 98 1.56 16.1 1.6 7 CADENCE DESIGN SYSTEMS 741 29 717 2968 79.5 2.8 45 4 33.5 17 100 -15 83 1.69 19.8 CALDOR 2698 -373.8 1311 34 -307.6 18 35 1 2 -53 40 45 143 0.5 4 CALIBER SYSTEM 2718 9.9 1571 852 9.9 25.7 78 16 21.75 -50 43 13 111 1.45 15 3.3 CAMPBELL SOUP 7840 689.7 7005 21670 1016.7 40.7 47 16 46.375 48 127 16 114 1.82 25.5 1.7 12 CAPITAL ONE FINANCIAL 1424 155.3 6467 2595 197.2 4.7 44 14 39.125 58 135 9 107 2.77 14.1 0.8 CARDINAL HEALTH 9694 131.7 3151 6190 169.9 4.4 65 13 61.625 55 133 6 104 2.03 30.4 0.2 18 CAROLINA POWER & LIGHT 2996 391.3 8369 5508 837.8 7 39 23 36.375 4 89 0 98 2.79 13 5.2 4 CASE 5176 349 6059 3956 487 16.6 59 18 53.5 1 86 -2 97 4.99 10.7 0.4 CATERPILLAR 16522 1361 18728 15442 1936 55.7 83 23 81.125 13 96 8 106 7.2 11.3 2 68 CCB FINANCIAL 460 70.3 5384 1090 81.4 2 72 29 69.125 36 116 1 100 5.22 13.2 2.4 9 CENTERIOR ENERGY 2553 121.1 10210 1536 504.6 6.5 20 7 10.375 30 111 -3 95 1.11 9.3 7.7 -19 CENTEX 3658 93.3 2601 1134 106.2 7.4 46 20 39.25 36 116 4 103 3.51 11.2 0.5 0 CENTRAL & SOUTH WEST 5155 429 13332 4932 950 11.8 34 20 23.25 -13 74 -9 89 2.21 10.5 7.5 3 CENTRAL FIDELITY BANKS 875 112.7 10540 1752 112.7 3.7 30 15 29.5 31 112 15 113 2.14 13.8 3 11 CENTURA BANKS 571 68.2 6294 1081 90.3 2.3 48 15 42.125 21 104 -6 93 3.12 13.5 2.4 12 CERIDIAN 1496 181.9 1251 3194 255.8 10.5 55 11 40 -12 75 -1 97 2.7 14.8 CHAMPION INTERNATIONAL 5880 141.3 9820 4218 643.2 24.3 60 24 44.125 -7 79 2 100 0.26 0.5 0 CHARTER ONE FINANCIAL 1060 127.7 13905 2114 137.7 2.5 50 11 45.625 45 124 9 107 3.93 11.6 2 32 CHASE MANHATTAN 27421 2461 336099 43243 3330 70.2 111 21 100.375 42 122 12 110 8.52 11.8 2.5 10 CHEVRON 37580 2607 34854 44013 4878 41.9 70 32 67.375 23 105 4 102 4.02 16.8 3.2 6 CHIQUITA BRANDS INT'L 2435 -27.7 2467 770 68.7 35.5 34 10 13.75 -11 76 8 106 1.25 11 1.5 -27 CHIRON 1313 55.1 1689 3346 168.5 6.9 30 9 19.625 -28 62 5 104 0.43 45.6 CHRYSLER 61397 3720 56184 21429 6032 126 36 8 30.5 -1 85 -8 91 5.26 5.8 5.2 57 CHUBB 5681 512.7 19939 10301 571.7 11.5 63 31 59.375 25 107 10 109 4.15 14.3 2 7 CIENA 109 31.1 222 3368 33 0.3 35 CIGNA 18950 1056 98932 11559 1056 43.8 162 47 156.25 33 113 14 113 13.91 11.2 2.1 1 CINCINNATI BELL 1574 185 1671 4121 357.8 17.4 68 15 60.75 82 156 -1 97 2.87 21.2 1.3 0 CINCINNATI FINANCIAL 1809 223.8 7046 4054 230.9 2.4 74 35 72.875 17 100 12 111 4.26 17.1 2.3 12 CINERGY 3243 334.8 8849 5381 617.6 8.3 36 21 34.125 20 102 2 101 2.53 13.5 5.3 1 CIRCUIT CITY STORES 7499 150.2 3334 3430 244.4 37.1 39 14 35 16 99 16 114 1.69 20.7 0.4 13 CIRCUS CIRCUS ENTERPRISES 1334 100.7 2729 2751 196.1 19.7 50 20 29.25 -9 78 -15 84 1.79 16.3 CISCO SYSTEMS 5406 1041.6 4570 33555 1219.9 8.3 76 4 50.25 6 91 -21 78 2.08 24.3 CITICORP 32605 3788 281018 53675 4540 87.4 127 14 115.875 49 127 13 111 8.47 13.7 1.8 CITIZENS UTILITIES 1307 178.7 4523 2937 372.4 5.1 17 10 12.25 20 103 14 113 0.85 14.4 CITY NATIONAL 325 66.6 4216 1099 71.7 1.2 25 5 23.625 87 160 9 107 1.63 14.5 1.9 CLEAR CHANNEL COMMUNICATIONS 398 37.7 1325 3747 83.5 2.5 51 2 48.5 73 148 34 132 0.85 57.1 CLOROX 2354 234.8 2711 6218 355.5 5.3 127 41 120.25 44 123 20 118 4.74 25.4 1.9 8 CMS ENERGY 4333 240 8615 3015 722 9.9 35 15 31.75 11 95 -6 93 2.61 12.2 3.4 22 CNB BANCSHARES 352 37.7 4118 793 51.5 1.9 42 17 40 49 127 -4 94 2.43 16.5 2.2 5 COAST SAVINGS FINANCIAL 654 10.8 8705 839 10.8 1.5 49 6 45.125 58 135 23 121 2.57 17.6 COASTAL 11920 500.2 11613 5076 955.9 15.1 52 22 48 22 105 -2 97 3.41 14.1 0.8 0 COCA-COLA 18546 3492 16161 147573 3971 29 63 18 59.5 47 126 13 111 1.65 36.1 0.9 15 COCA-COLA ENTERPRISES 7921 114 11234 7871 741 38.1 66 11 62.75 116 185 29 127 1.06 59.2 0.2 0 COGNIZANT 1731 195.5 1875 5534 329.4 10 32.5 -2 97 1.74 18.7 0.4 COLGATE-PALMOLIVE 8749 635 7902 16056 951.3 37.9 114 46 109 38 118 18 116 4.81 22.7 2 13 COLLECTIVE BANCORP 380 47.7 5544 833 57.6 1 43 9 40.875 64 141 16 114 3.04 13.4 2.4 38 COLLINS & AIKMAN 1142 178.3 1536 686 215.6 9.9 11 5 10.125 59 136 62 159 0.64 15.8 COLONIAL BANCGROUP 415 53.6 4870 749 65.6 1.9 25 7 22.875 39 119 14 113 1.84 12.4 2.6 3 COLUMBIA GAS SYSTEM 3354 221.6 6005 3302 436.8 9.6 66 14 59.75 38 118 -6 92 4.62 12.9 1 COLUMBIA/HCA HEALTHCARE 19909 1505 21272 29126 2660 262.5 45 9 43.375 21 103 6 105 2.56 16.9 0.2 33 COMCAST 4038 -52.5 12089 5742 645.8 12.9 28 9 17.625 0 86 0 98 -0.26 0.5 0 COMDISCO 2534 117 5798 1534 1421 2.1 33 8 31.5 52 130 -1 98 2.32 13.6 0.9 10 COMERICA 3070 417.2 34206 6499 514.7 12 63 24 60.75 59 136 16 114 4.62 13.1 2.8 13 COMMERCE BANCSHARES 807 119.5 9698 1767 150.6 4.9 51 20 47.75 41 121 3 102 3.41 14 1.7 13 COMMERCIAL FEDERAL 551 43.6 6868 790 61.5 1.5 39 4 36.75 47 126 15 113 3.01 12.2 0.8 COMPAQ COMPUTER 18109 1312.9 10526 20794 1574.8 18 88 7 76 91 164 2 101 6.06 12.5 COMPASS BANCSHARES 975 128.9 11814 1936 164.6 4.5 33 12 31 46 125 17 115 2.33 13.3 3.1 19 COMPUSA 4349 74.5 1213 1696 106.2 9.8 31 2 18.625 51 129 -10 88 0.88 21.2 COMPUTER ASSOCIATES INTL 3946 295.1 6041 15160 736.7 8.8 68 5 41.75 -14 74 -16 83 3 13.9 0.2 23 COMPUTER SCIENCES 5241 164.3 3504 5068 481.6 38.5 87 19 66.25 -7 80 -19 79 3.44 19.3 CONAGRA 24791 234.8 12995 12415 648.1 83.1 56 23 55 30 111 11 109 3.02 18.2 2 15 CONRAIL 3714 342 8402 9273 625 21.3 113 36 112.75 53 131 13 111 5.7 19.8 1.7 15 CONSECO 3035 278.9 25613 6970 554.9 3.5 44 5 40 131 198 25 123 2.6 15.4 0.3 18 CONSOLIDATED EDISON 6960 694.1 14057 7255 1190.5 16.2 38 23 30.875 -1 85 6 104 2.93 10.5 6.8 2 CONSOLIDATED FREIGHTWAYS 3662 80.2 2082 1070 175.9 23.3 27 13 24 13 97 8 106 1.79 13.4 1.7 CONSOLIDATED NATURAL GAS 3794 298.3 6001 5115 602.4 6.5 60 33 53.875 25 107 -2 96 3.38 15.9 3.6 3 CONSOLIDATED PAPERS 1545 179.3 2532 2332 294.8 5.9 65 36 52.125 -7 79 6 104 2.86 18.2 3.2 7 CONSOLIDATED STORES 2648 85.8 1331 2655 134.1 8.4 40 8 39.625 84 158 23 121 1.97 20.1 CONTINENTAL AIRLINES 6360 325 5206 1824 579 33.9 32 4 31.75 25 107 14 112 4.17 7.6 COOPER INDUSTRIES 5284 315.4 5950 5234 549.2 41.4 59 32 46.625 25 107 11 109 3.03 15.4 2.8 1 CORESTATES FINANCIAL 4197 649.1 45494 11218 759.7 19.4 55 21 52.25 26 107 1 99 4.27 12.2 3.6 14 CORNING 3652 342.9 4321 10258 631 19.1 46 24 44.75 50 128 12 110 1.85 24.2 1.6 3 CORPORATE EXPRESS 2575 9.1 1689 1337 54.5 18 31 7 11.375 -42 50 -42 57 0.65 17.6 COSTCO COS 20616 257.1 5521 5780 421.6 39.4 41 12 29.375 56 133 17 115 1.5 19.6 COUNTRYWIDE CREDIT IND 1656 257.4 8139 2984 295.1 4.8 31 11 28.125 37 117 -2 97 2.74 10.3 1.1 3 COX COMMUNICATIONS 1460 -51.6 5785 5574 283.6 7 24 14 20.625 -5 82 -11 88 -0.43 CPC INTERNATIONAL 9844 580 7874 12174 955.7 53.9 87 40 84.75 23 105 9 108 4.32 19.6 1.9 7 CRESTAR FINANCIAL 1900 218.3 22862 4050 281.7 8.7 39 11 36.625 33 114 -2 97 2.84 12.9 2.9 25 CROWN CORK & SEAL 8332 284 12590 6939 779.9 40.6 60 29 54 11 95 -1 98 3.17 17 1.9 CSX 10536 855 16965 10980 1475 47.5 53 27 50.625 12 96 20 118 4.3 11.8 2.1 9 CUC INTERNATIONAL 2348 164.1 2473 10601 227.1 13 28 5 26 25 107 7 105 0.89 29.2 CULLEN/FROST BANKERS 385 55 4888 807 77.4 2.2 39 9 35.875 49 127 8 106 2.65 13.5 2.3 88 CUMMINS ENGINE 5257 160 3369 2236 309 23.9 58 28 53.375 29 110 16 114 4.04 13.2 1.9 92 CVS 5528 75.4 2832 4930 151.7 44 55 27 46.25 60 136 12 110 1.94 23.8 1 CYPRUS AMAX MINERALS 2843 77 6786 2283 532 9.9 36 19 24.5 -12 75 4 103 1.57 15.6 3.3 -6 DANA 7890 306 6160 3301 584.4 45.5 36 18 32 -4 82 -2 97 3.11 10.3 3.1 6 DANAHER 1812 207.8 1765 2584 276.4 11.1 50 11 43.875 24 106 -6 93 2.42 18.1 0.2 37 DARDEN RESTAURANTS 3185 59.5 2099 1179 201.4 119.1 14 7 7.375 -44 48 -16 83 0.58 12.7 1.1 DAUPHIN DEPOSIT 493 70.8 5948 1294 81.8 2.7 43 19 42.125 42 121 28 126 2.43 17.3 2.8 26 DAYTON HUDSON 25371 474 13389 9476 1124 216 44 20 43.625 56 133 11 109 2.75 15.9 1.5 5 DEAN FOODS 2970 -28.5 1241 1331 48.6 11.5 34 22 33.125 28 109 3 101 2.3 14.4 2.3 6 DEAN WITTER, DISCOVER & CO 9029 951.4 42414 12387 1034.7 31.9 44 15 38.75 45 124 17 115 3.26 11.9 1.4 55 DEERE & CO 11308 827.8 15141 11615 1090.3 33.6 47 12 45.5 8 93 12 111 3.51 13 1.8 4 DELL COMPUTER 7759 531 2993 12135 578 9.4 76 4 70.125 320 359 32 130 3.95 17.8 DELTA AIR LINES 12952 249 12026 6281 903 60 88 40 85.875 9 93 21 119 10.14 8.5 0.2 -28 DEPOSIT GUARANTY 549 83.6 6383 1259 114.8 3.1 33 9 32.125 40 119 4 102 2.36 13.6 2.5 19 DIEBOLD 1030 97.4 859 2943 118.4 5.6 45 9 42.75 63 140 2 100 1.71 25 1.2 8 DIGITAL EQUIPMENT 13610 -342.8 9645 4679 131.9 59.1 77 18 29.75 -54 40 -18 81 0.76 39.1 DILLARD DEPARTMENT STORES 6278 238.6 5060 3606 432.3 40.3 53 24 31.75 -13 74 3 101 2.46 12.9 0.5 15 DIME BANCORP 1429 104.3 18870 1807 122.1 3.1 18 3 17.25 57 134 17 115 1.32 13.1 WALT DISNEY 21180 1467 38677 50466 6258 90.3 79 33 74.75 8 92 7 105 2.72 27.5 0.7 DOLE FOOD 3840 89 2487 2311 200.1 44.5 44 23 38.625 -10 77 14 112 2.79 13.8 1 DOLLAR GENERAL 2134 115.1 718 3532 146.1 30 34 5 33.25 65 141 30 128 1.26 26.4 0.6 31 DOMINICK'S SUPERMARKETS 2531 3.9 1110 475 53.9 11.3 22.25 2 101 0.76 29.3 DOMINION RESOURCES 4842 472.1 14906 7158 1166.5 11.1 50 34 39.5 3 88 3 101 3.28 12 6.5 6 RR DONNELLY & SONS 6599 -157.6 4849 4403 231.5 38.8 41 24 30.25 -18 70 -4 95 1.78 17 2.5 11 DOVER 4076 390.2 2993 5992 515.3 25.8 55 19 53.25 12 96 5 104 3.26 16.3 1.3 16 DOW CHEMICAL 20053 1907 24673 20061 3205 39.9 93 49 83.25 -6 80 6 105 7.53 11.1 3.6 4 DOW JONES 2482 190 2760 4203 407.7 11.5 46 27 44 10 94 30 128 1.3 33.8 2.2 6 DOWNEY FINANCIAL 372 20.7 5198 576 29 1 24 7 22.625 49 128 15 113 1.69 13.4 1.4 13 DPL 1256 172.9 3419 2584 313.6 2.7 26 16 24.375 5 90 1 99 1.79 13.6 5.6 5 DQE 1225 179.1 4639 2202 455.2 3.8 32 18 28.5 2 87 -2 97 2.4 11.9 4.8 6 DRESSER INDUSTRIES 6775 263 5069 5420 502.8 32.3 36 17 30.75 7 92 -1 98 1.72 17.9 2.2 4 DTE ENERGY 3646 309.3 11015 4136 835.9 8.4 37 24 28.5 -15 73 -12 87 2.94 9.7 7.2 1 EI DU PONT DE NEMOURS 38349 3636 37987 63540 6394 101 115 45 112.75 39 119 20 118 7.15 15.8 2 DUKE POWER 4758 730 13470 8895 1397.7 17.4 53 32 44.125 -9 78 -5 94 3.59 12.3 4.8 4 DUN & BRADSTREET 2159 -27.3 2294 4526 130.1 15.5 69 21 26.5 12 96 12 110 1.81 14.6 3.3 EASTMAN CHEMICAL 4782 380 5266 4321 694 17.6 76 40 55.5 -22 66 0 99 4.28 13 3.2 37 EASTMAN KODAK 15968 1288 14438 29408 2191 95.7 95 38 88.375 21 103 10 108 5.09 17.4 2 -6 EATON 6961 349 5307 5653 669 53 75 35 73.25 23 105 5 103 5.22 14 2.2 16 ECHLIN 3380 147.2 2454 2168 243.3 26.6 40 17 34.75 -2 83 9 108 2.53 13.7 2.5 4 EDISON INTERNATIONAL 8544 716.7 24559 9127 1985.7 14.4 26 12 21.5 29 111 8 106 1.72 12.5 4.7 -13 AG EDWARDS 1645 208.6 3504 2363 241.6 11.6 41 14 37.25 53 131 11 109 3.08 12.1 1.7 10 EL PASO ENERGY 3010 38 8712 3269 139 1.9 57 21 55.625 52 130 10 108 3.17 17.5 2.6 11 ELECTRONIC DATA SYSTEMS 14441 431.5 11193 21496 1612.3 96.3 63 25 44.125 -23 66 2 100 2.41 18.3 1.4 13 EMC 2274 386.2 2294 8571 473.2 4.3 40 2 34.875 68 144 5 104 1.94 18 EMERSON ELECTRIC 11415 1042.9 10696 11036 1507.5 86.4 53 23 49.375 24 106 2 100 2.53 19.5 4.4 11 ENGELHARD 3184 150.4 2495 3415 225.3 6 33 10 23.75 16 99 24 122 1.23 19.3 1.5 12 ENOVA 1993 230.9 4649 2551 570 4.2 28 18 21.875 -1 85 -4 95 2.04 10.7 7.1 2 ENRON 13289 584 16137 10430 1058 7.1 48 17 40.75 17 100 -6 93 2.65 15.4 2.2 7 ENSCO INTERNATIONAL 469 95.4 1315 3297 177.2 3.1 58 4 46.5 72 147 -4 94 2.38 19.5 ENTERGY 7164 420 22966 5970 1157.2 13.3 40 20 25.625 -6 81 -7 91 2.54 10.1 7 5 EQUIFAX 1811 177.6 1303 4382 263.5 14.2 35 7 30.25 52 130 -1 97 1.46 20.7 1.1 6 EQUITABLE COMPANIES 8305 122.2 128811 5668 122.2 14 33 7 30.5 22 104 24 122 2.44 12.5 0.7 7 EQUITABLE OF IOWA COMPANIES 869 123.2 12570 1707 123.2 0.6 55 12 53.375 47 125 16 114 3.98 13.4 1.1 14 ESTEE LAUDER COMPANIES 3315 178.1 1939 5881 249 13.5 54 32 50.125 44 123 -1 97 1.4 35.8 0.7 EVEREST REINSURANCE HLDG 1169 112 5039 1590 112 0.4 33 19 31.5 43 122 10 108 2.54 12.4 0.5 EXCEL COMMUNICATIONS 1351 144.4 579 1741 151.3 1.7 47 16 16 -24 75 1.79 8.9 EXXON 116728 7510 95527 125567 12839 80.5 54 27 50.625 28 109 3 102 2.83 17.9 3.1 2 FAIRCHILD 595 203.6 920 224 227.4 2.9 18 2 13.5 42 122 -8 90 0.04 FANNIE MAE 25054 2753.6 351041 40994 2753.6 3.3 44 14 38.625 23 105 3 101 2.8 13.8 2.2 21 FEDERAL EXPRESS 11189 344.1 7363 6180 1105.5 105.8 56 17 54.125 55 132 22 120 3.34 16.2 FEDERAL HOME LOAN MORTG 12116 1258 173866 20661 1258 3.2 34 9 29.75 46 125 8 106 1.91 15.6 1.3 16 FEDERATED DEPT STORES 15229 265.9 14264 7698 799.2 118.1 38 11 37 13 96 8 107 2.56 14.5 FIFTH THIRD BANCORP 1754 335.1 20549 9079 356.7 6.3 90 27 85.75 53 131 37 134 3.76 22.8 1.4 17 FINA 4081 153.2 2856 1971 324.5 2.7 64 30 63.125 32 112 31 129 4.4 17 FINOVA GROUP 811 117 7527 2120 193.5 0.9 79 18 77 48 127 20 118 4.8 16 1.2 15 FIRST AMERICAN CORP 888 121.6 10399 1982 121.6 3.9 69 20 66.875 54 131 16 114 4.73 14.1 1.9 42 FIRST BANK SYSTEM 3524 739.8 36489 10722 739.8 12.6 85 23 79.5 38 118 16 115 5.39 14.7 2.3 18 FIRST CHICAGO NBD 10117 1436 104619 18534 1742 34.4 64 27 59.125 54 131 10 108 4.89 12.1 2.7 14 FIRST CITIZENS BANCSHARES 637 65.5 8056 866 88.1 3.9 83 31 76 29 110 -1 97 6.05 12.6 1.3 15 FIRST COMMERCE 814 118.4 9190 1703 144 4.1 46 20 43.75 37 117 13 111 3.29 13.3 3.7 21 FIRST COMMERCIAL 480 68.6 5531 1124 88.1 2.8 43 14 39 30 111 5 103 2.59 15.1 2.5 17 FIRST DATA 4934 636.5 14340 15288 1060.1 38 44 11 34.125 -3 83 -7 92 1.61 21.2 0.2 2 FIRST EMPIRE STATE 1168 151.1 12944 2175 170.6 4.7 336 117 325 35 116 13 111 23.9 13.6 1 16 FIRST FINANCIAL CORP 465 50.5 5700 986 65.5 1.7 29 5 26.75 67 143 9 107 2.2 12.2 2.2 25 FIRST HAWAIIAN 676 80.3 8002 1049 111.5 3.2 37 23 33 20 103 -6 93 2.82 11.7 3.8 2 FIRST NATIONAL OF NEBRASKA 946 70.2 6912 1180 107.4 4 4600 775 3400 -21 68 0 98 1.1 10 FIRST OF AMERICA BANK 2083 256.9 22062 3914 327.3 12.4 68 29 65.375 44 123 9 107 4.51 14.5 2.9 10 FIRST SECURITY 1286 177.8 14708 2577 215.9 7.4 38 14 34.375 24 106 2 100 2.65 13 2.7 15 FIRST TENNESSEE NATIONAL 1468 179.9 13059 3075 218.2 7.6 50 16 46 45 124 23 121 3.11 14.8 2.6 14 FIRST UNION 11985 1499 140127 25143 2123 44.4 96 35 87.5 48 127 18 116 6.96 12.6 2.7 14 FIRST USA 1745 276.1 10206 6135 406 3.7 54 3 49.875 82 155 44 142 2.28 21.9 0.5 73 FIRST VIRGINIA BANKS 686 116.3 8236 1705 137.9 4.9 55 25 52.625 32 113 10 108 3.8 13.8 2.9 10 FIRSTAR 1824 250.2 19767 4491 308.4 8.8 33 12 29.875 32 113 14 112 2.27 13.2 2.5 15 FIRSTFED FINANCIAL 308 8.2 4144 271 10 0.4 28 10 25.75 73 148 17 115 1.98 13 FIRSTMERIT 494 70.9 5228 1342 88.7 2.6 43 18 42 30 111 18 116 2.73 15.4 2.8 7 FLAGSTAR COMPANIES 2542 -85.5 1687 44 53.4 90.5 22 1 1 -69 26 14 112 -1.48 FLEET FINANCIAL GROUP 8042 1138.8 85518 15883 1658.2 34.2 64 26 60.625 54 132 22 120 4.78 12.7 3 22 FLEETWOOD ENTERPRISES 2900 119.2 863 942 146.3 18 37 13 26.5 5 90 -4 95 2.54 10.4 2.4 9 FLEMING COMPANIES 16487 26.7 4055 657 214.3 42.5 35 12 17.375 3 88 1 99 1.13 15.4 0.5 -27 FLORIDA PROGRESS 3158 250.7 5348 2910 617.4 7.2 37 25 30 -9 78 -7 923 11.2 7 2 FLUOR 12047 272.7 3591 4853 485.5 47.1 76 37 57.75 -18 70 -8 91 3.58 16.1 1.3 11 FMC 4969 210.7 4990 2492 464.9 22 80 42 66.375 -10 77 -5 93 6.16 10.8 FOOD LION 9006 206.1 3489 4017 371.4 49.5 15 5 8.5 49 127 -15 83 0.55 15.6 1.5 3 FORD MOTOR 146991 4446 262867 38165 10362 370 37 17 32.125 -1 85 0 98 4.06 7.9 4.8 19 FORT HOWARD 1581 170.7 1615 2459 272.4 6.9 33 12 33 33 113 19 117 2.39 13.8 FOSTER WHEELER 4006 82.2 3510 1560 145.8 12.4 47 23 38.375 -16 72 3 102 2.47 15.5 2.1 8 FOUNDATION HEALTH 3643 156.8 2495 2294 215 10.5 47 18 38.875 7 91 22 120 2.73 14.2 FPL GROUP 6037 579.5 12219 7685 1539.8 10.8 48 27 44.375 3 88 -4 95 3.46 12.8 4.3 -9 FRANKLIN RESOURCES 1620 337 2727 7345 381 4.7 65 15 6163 139 34 132 3 19.4 0.5 15 FREEPORT-MCMORAN COPPER&GOLD 1905 226.2 3866 6190 400.2 8.3 35 18 30.625 2 87 9 107 1.04 29.4 2.9 11 FREMONT GENERAL 796 87.3 4308 878 113.9 1.8 33 7 31.25 32 113 1 99 2.98 10.5 1.9 11 FRONTIER 2576 218 2222 3527 407.9 7.9 33 15 21.5 -31 59 -5 93 1.59 13.5 4 1 FRUIT OF THE LOOM 2447 151.2 2547 3247 306.9 33.2 50 17 42.5 65 141 12 110 2.52 16.9 FULTON FINANCIAL 292 50.3 3745 800 56.6 1.6 26 11 24.25 32 113 13 111 1.76 13.8 2.8 8 GANNETT 4421 943.1 6350 11994 1230.5 34.3 85 41 84.875 106 13 112 4 19.2 1.7 3 GAP 5284 452.9 2627 9540 667.8 63 37 13 34.75 26 108 15 113 1.88 18.5 0.9 16 GATEWAY 2000 5035 250.7 1673 4107 306.5 9.2 67 9 53.5 91 164 0 98 4.05 13.2 GATX 1414 102.7 4750 995 305.1 6 54 24 49 8 92 1 99 4.97 9.9 3.8 7 GENENTECH 905 118.3 2226 6770 180.5 3 57 26 55.75 6 91 4 102 0.93 59.9 GENERAL DYNAMICS 3581 270 3299 4188 337 25 76 31 66.375 12 96 -6 92 4.59 14.5 2.5 23 GENERAL ELECTRIC 79179 7280 272402 169388 8915 230.5 108 36 103 36 116 4 102 4.94 20.9 2 12 GENERAL INSTRUMENT 2690 -1.9 2707 3252 127.3 13.3 42 6 23.75 -8 79 9 107 1.33 17.9 GENERAL MILLS 5547 454.7 3988 10070 633.9 9.8 74 49 62.25 8 92 -2 96 3.44 18.1 3.4 1 GENERAL MOTORS 164069 4963 222142 49592 16803 648 65 29 58 11 95 4 102 7.49 7.7 3.4 12 GENERAL RE 8192 893.5 40161 13722 893.5 3.5 178 78 169.5 19 102 7 106 11.85 14.3 1.3 3 GENUINE PARTS 5720 330.1 2522 5732 380.5 23.4 32 19 31.875 8 92 7 106 2 15.9 3 8 GEORGIA-PACIFIC 13024 161 12818 7072 1157 47.5 96 48 77.375 10 94 7 106 2.39 32.4 2.6 7 GIANT FOOD 3931 112.7 1504 1961 212.5 25.6 36 17 32.75 3 88 -5 93 2.03 16.1 2.3 3 GILLETTE 9698 948.7 10435 45291 1329.8 43 86 22 81.375 56 134 5 103 2.61 31.2 0.9 19 GLENDALE FEDERAL BANK FSB 1130 42.1 15128 1283 83.8 2.5 156 5 25.75 58 136 11 109 1.21 21.3 GLOBAL MARINE 681 180.1 808 3578 221 2.1 25 1 21 115 184 2 100 1.3 16.2 GOLDEN WEST FINANCIAL 2656 369.9 37731 3971 389.5 4.3 76 34 69.25 40 120 10 108 5.89 11.8 0.6 14 BF GOODRICH 2239 151.7 2663 2145 270.1 13.7 46 20 39.875 3 88 -2 97 2.45 16.3 2.8 0 GOODYEAR TIRE & RUBBER 13113 101.7 9672 8407 562.5 91.3 56 28 53.875 5 90 5 103 4.85 11.1 2.1 29 GPU 3918 298.4 10941 4178 776.5 9.8 36 24 34.625 10 94 3 101 3.22 10.8 5.6 5 WR GRACE 3454 213.8 4648 4107 398.2 19.3 83 32 54.25 1 86 5 103 3.44 15.8 0.9 WW GRAINGER 3537 208.5 2119 3961 282.8 11.1 83 39 76.5 11 95 -5 94 4.44 17.2 1.3 11 GREAT ATLANTIC & PACIFIC TEA 10089 73 3032 1051 300.5 28.6 37 17 27.5 -2 84 -14 85 2.42 11.4 1.5 -35 GREAT LAKES CHEMICAL 2212 250.3 2661 3006 374.7 7.5 84 42 50 -26 63 7 105 4.02 12.4 1.2 15 GREAT WESTERN FINANCIAL 3566 115.8 42875 6273 232.5 14.4 49 13 45.5 101 172 57 154 2.69 16.9 2.2 1 GREEN TREE FINANCIAL 924 308.7 3792 5113 331.2 3.3 43 4 37.125 12 96 -4 95 2.97 12.5 0.8 41 GREENPOINT FINANCIAL 1022 132.5 13236 2695 196.2 2.5 65 18 56.75 101 172 19 118 3.51 16.2 1.8 17 GTE 21339 2798.3 38422 43847 6568.3 104 49 29 45.625 10 94 1 99 3.18 14.3 4.1 1 GUIDANT 1048 65.8 1004 5114 132 4.9 72 15 70.875 59 136 24 122 2.52 28.1 0.1 HALLIBURTON 7385 300.4 4437 8700 568.3 59.2 74 22 69.375 20 103 15 113 3.1 22.4 1.4 0 HANNAFORD BROTHERS 2958 75.2 1184 1487 152.6 14.2 36 16 35.25 29 111 4 102 2.07 17 1.5 12 HARCOURT GENERAL 3360 188.9 3455 3360 379.5 16.3 57 20 47.5 3 88 3 101 2.97 16 1.5 7 HARLEY-DAVIDSON 1531 166 1320 2812 221.3 5 50 12 37.125 2 87 -21 78 2.2 16.9 0.6 54 HARNISCHFEGER INDUSTRIES 2931 121.9 2694 2400 213.3 15.6 50 16 48 25 107 0 98 3.84 12.5 0.8 0 HARRIS 3717 188.1 3513 3047 363.2 27.6 80 27 78.125 18 101 14 112 5.16 15.1 1.9 9 HASBRO 3002 199.9 2702 3868 338.2 13 31 15 29.375 25 107 13 111 1.79 16.4 1.1 18 HAWAIIAN ELECTRIC INDUSTRIES 1411 78.7 5936 1068 173.5 3.4 45 30 34.5 -2 84 -4 94 2.9 11.9 7.1 HBO & COMPANY 797 110.8 849 4904 160 4.3 73 3 54.125 13 97 -9 90 1.59 34 0.1 0 HEALTH MANAGEMENT ASSOCIATES 762 88.9 624 2839 118.5 8 30 3 26.5 25 107 18 116 0.93 28.5 HEALTH SYSTEMS INTERNATIONAL 3143 99.2 1152 1444 151.7 3.8 37 10 29.875 -19 69 21 119 2.4 12.4 HEALTHSOUTH 2437 220.8 3375 7098 409.8 30.1 22 3 22.25 24 106 15 113 0.92 24.2 HJ HEINZ 9447 701.6 9092 15349 1044 43.3 45 21 41.75 22 105 17 115 2.13 19.6 2.8 8 HERCULES 2060 324.9 2386 4627 430.9 7.5 66 17 45.625 -30 60 5 104 3.23 14.1 2.2 6 HERSHEY FOODS 3989 273.2 3185 7647 406.7 13.7 52 19 50 36 116 14 112 2.23 22.4 1.6 10 HEWLETT-PACKARD 39427 2708 27156 56271 4051 107.2 60 13 55.375 11 95 10 108 3.22 17.2 0.9 22 HFS 799 169.6 4137 8493 220.3 2.5 80 4 66 39 119 10 109 2.55 25.9 HIBERNIA 735 110 9307 1770 144 4 15 4 13.75 38 118 4 102 0.99 13.9 2.3 69 HILLENBRAND INDUSTRIES 1684 140 3396 2735 239 9.8 49 27 39.75 14 97 10 108 2.21 18 1.7 14 HILTON HOTELS 1900 156.3 7577 6406 334.3 48.7 32 10 25.625 11 95 -2 96 1.35 19 1.2 0 HOME DEPOT 19536 937.7 9342 27930 1170.1 89.4 60 30 58.125 17 100 16 114 2.37 24.5 0.4 21 HONEYWELL 7312 402.7 5493 9215 690.2 51.6 77 28 72.875 36 116 11 109 3.67 19.9 1.5 6 HORACE MANN EDUCATORS 704 64.6 3861 1106 77.7 2.5 48 18 46.625 50 128 15 114 3.55 13.1 1.2 22 HORMEL FOODS 3185 79.7 1466 2022 125 10.8 28 17 26.25 3 88 -2 96 1.55 16.9 2.4 13 HOST MARRIOTT 732 -13 5152 3489 132 0.8 33 6 17.875 39 119 12 110 0.05 HOUSEHOLD INTERNATIONAL 5059 538.6 29595 9377 779.1 13.6 108 21 96.5 45 124 5 103 6.43 15 1.6 6 HOUSTON INDUSTRIES 4095 404.9 12288 4995 988.9 8.5 26 15 21.375 -2 84 -6 93 1.91 11.2 7 0 HUBBELL 1297 141.5 1185 2874 180.8 8.2 46 21 43.5 33 113 1 99 2.37 18.4 2.4 8 HUMANA 6677 12 3153 3721 206 16.7 29 6 22.875 -5 82 20 118 1.1 20.8 HUNTINGTON BANCSHARES 1783 262.1 20852 4002 347.7 7.7 32 10 28 27 109 6 105 2 14 2.9 16 IBP 12538 198.7 2092 2259 279.4 34 34 8 23.375 -3 83 -4 95 2.42 9.7 0.4 -3 IKON OFFICE SOLUTIONS 4340 172.6 4377 5033 307.3 29.4 66 17 37.375 5 90 19 117 1.53 24.4 0.4 3 ILLINOIS CENTRAL 658 136.6 1913 2194 175.9 3.6 36 11 34.125 25 107 7 105 2.52 13.5 2.7 27 ILLINOIS TOOL WORKS 4997 486.3 4806 11146 664.5 22.8 90 29 89.5 34 114 12 110 4.46 20.1 0.8 14 ILLINOVA 1689 191 5713 1769 386.3 3.6 30 18 23.375 -15 72 -15 84 2.65 8.8 5.3 13 IMC GLOBAL 2941 135.2 3485 3270 306.2 9 45 12 34 -9 78 -13 85 2.52 13.5 0.9 INACOM 3102 18.7 848 269 40.5 2.5 41 7 24.75 43 123 -38 61 2.31 10.7 INGERSOLL-RAND 6703 358 5622 5269 560.6 41.5 49 25 48 16 100 8 106 3.53 13.6 1.7 3 INGRAM MICRO 12023 110.7 3367 3201 146.8 8.1 23.875 4 102 1.13 21.1 INLAND STEEL INDUSTRIES 4584 69 3542 978 216 14.7 42 16 20 -22 66 0 98 1.58 12.7 1 INTEL 20847 5156.5 23735 113195 7027.9 45.1 165 12 137.875 134 200 5 104 8.69 15.9 0.1 38 INTELLIGENT ELECTRONICS 3548 -103.8 746 122 -75.7 2.6 28 3 3.375 -45 47 -57 420 21.5 IBM 75947 5429 81132 72959 10441 233 170 41 143.625 20 102 -5 93 12.39 11.6 1 -24 INTL FLAVORS & FRAGRANCES 1436 189.9 1507 5104 237.7 4.6 56 32 46.625 -5 82 4 102 2.31 20.2 3.1 11 INTERNATIONAL MULTIFOODS 2593 17.9 942 382 48.2 7.2 29 15 21.25 10 94 17 115 1.27 16.7 3.8 0 INTERNATIONAL PAPER 20143 303 28252 13024 1497 84.3 46 28 43.375 11 95 7 105 1.62 26.8 2.3 5 INTERPUBLIC GROUP OF COS 2431 205.2 4765 4200 294.2 20.7 54 24 51.5 18 101 8 107 2.83 18.2 1.3 15 INTERSTATE BAKERIES 3184 57.6 1477 1809 163 32 52 12 48.25 99 170 -2 97 2.65 18.2 1.1 5 ITT 6597 249 9275 6982 525 37 68 41 60 -1 85 38 136 2.2 27.3 ITT HARTFORD GROUP 12473 -99 108840 8941 -18 21.5 81 45 75.875 61 138 12 111 6.34 12 2.1 ITT INDUSTRIES 8366 222.6 5491 2872 655.6 59 29 21 24.25 -4 82 -1 97 2.1 11.5 2.5 JAMES RIVER CORP OF VIRGINIA 5690 157.3 6542 2902 579.7 25 37 16 33.625 20 102 2 100 1.83 18.4 1.8 0 JEFFERSON-PILOT 2125 294 17562 4271 294 3.5 62 24 60.375 14 97 7 105 4.11 14.7 2.7 12 JEFFERSON SMURFIT 3410 117 2688 1540 269 16 23 9 13.875 22 104 -14 85 0.79 17.6 JOHN ALDEN FINANCIAL 1115 30.9 7669 475 42.6 3 42 14 18.75 2 87 1 100 1.13 16.6 2.6 44 JOHNSON & JOHNSON 21620 2887 20010 77118 3885 85.8 63 18 57.875 23 105 16 114 2.48 23.3 1.3 13 JOHNSON CONTROLS 9974 240.8 6615 3496 579.3 62.5 46 18 42 19 102 1 100 2.92 14.4 2 KANSAS CITY SOUTHERN IND 847 150.9 2084 1890 227 4 57 16 52.5 12 96 17 115 3.03 17.3 0.8 6 KELLOGG 6677 531 5050 14017 782.5 14.5 81 47 66.875 -13 75 2 100 3.35 20 2.5 7 KELLY SERVICES 3302 73 839 1037 99.1 4.8 37 22 27.25 -9 78 1 99 2.05 13.3 3.1 10 KERR-MCGEE 1931 220.1 3124 3096 527.1 3.9 75 37 64.375 2 88 -11 88 4.24 15.2 2.8 2 KEYCORP 6038 783.4 67621 11943 980.8 28.6 56 24 54 47 126 7 105 4.22 12.8 3.1 9 KEYSTONE FINANCIAL 447 69.5 5231 1017 82.7 2.4 28 16 27.25 22 104 9 107 1.96 13.9 3.8 8 KIMBERLY-CLARK 13149 1403.8 11846 29611 1964.8 55.1 55 22 52.875 39 119 11 109 2.77 19.1 1.8 3 KING WORLD PRODUCTIONS 666 141.3 882 1383 142.1 0.5 45 22 37 -12 75 0 99 3.81 9.7 KMART 31437 -220 14286 5998 434 275 28 6 12.375 21 103 19 117 0.69 17.9 KNIGHT-RIDDER 2775 267.9 2900 3792 433.9 20.3 42 23 40.75 18 101 7 105 2.17 18.8 2 2 KOHL'S 2388 102.5 1146 3400 146.7 13.7 48 7 46 42 122 17 115 1.64 28 KROGER 25171 352.7 5825 7110 696.5 208.5 56 11 56 49 128 20 118 3.27 17.1 LAFARGE 1649 140.9 1813 1645 241.4 6.7 27 12 23.375 26 107 16 114 2.34 10 1.7 9 LEAR 6249 151.9 3817 2419 294.2 39.7 40 16 36.75 13 97 8 106 3.05 12 LEGGETT & PLATT 2466 153 1713 3351 245.2 20.9 37 11 36.375 49 128 5 103 2.07 17.6 1.4 19 LEHMAN BROTHERS HOLDINGS 14260 416 128596 3175 507 7.7 37 14 31.5 33 113 0 99 3.16 10 0.8 LEUCADIA NATIONAL 1507 55.5 5168 1683 183.1 4.1 30 11 27.875 11 95 4 103 0.95 29.3 3.6 30 LG&E ENERGY 3589 104 3012 1659 207.6 3.1 26 15 25 19 102 2 100 1.67 15 4.6 3 LIBERTY FINANCIAL COMPANIES 1140 100.7 14428 1234 163.6 1.7 46 25 43 38 118 11 109 3.63 11.8 1.4 LIFE USA HOLDING 317 23.5 4387 220 23.5 0.4 20 5 10.5 32 113 -13 86 1.11 9.5 ELI LILLY 7347 1523.5 14307 46139 2067 28.9 95 22 83.375 37 117 14 112 3.17 26.3 1.7 5 LIMITED 8645 434.2 4120 5421 723.9 73.1 30 15 20 3 88 9 107 1.26 15.9 2.4 8 LINCOLN NATIONAL 6721 513.6 71713 6346 659.9 10.3 62 25 61.5 21 104 17 115 4.57 13.5 3.2 6 LINEAR TECHNOLOGY 375 132.1 580 3505 143.3 1.7 51 8 46.625 1 86 6 105 1.68 27.8 0.4 48 LITTON INDUSTRIES 4045 157.5 3380 1906 289 31.3 75 29 41.125 -16 72 -14 85 3.42 12 LIZ CLAIBORNE 2218 155.7 1383 3134 198.5 7.3 46 14 44.125 25 107 14 112 2.45 18 1 3 LOCKHEED MARTIN 26875 1346.6 29422 16309 2548.6 177.5 97 25 84.5 11 95 -8 91 6.2 13.6 1.9 20 LOEWS 18478 1384 67710 12037 1669 30.7 113 42 103.625 32 113 10 108 10.48 9.9 1 16 LONG ISLAND BANCORP 401 32.6 5759 856 44.7 1.4 40 12 35 28 109 0 98 2.09 16.7 1.7 LONG ISLAND LIGHTING 3151 316.5 12210 2889 606 5.5 30 13 23.875 40 120 8 106 2.26 10.6 7.5 1 LONGS DRUG STORES 2828 58.6 880 983 102.5 16.3 28 15 25 7 92 2 100 1.62 15.4 2.2 0 LORAL SPACE & COMMUNICATIONS 7 8.1 1694 3010 8.1 0.1 20 11 15.75 -14 84 0.14 LOUISIANA-PACIFIC 2486 -200.7 2589 2311 -8.9 12.5 48 19 21.125 -16 72 0 98 0.46 45.9 2.7 10 LOWE'S COMPANIES 8600 292.2 4435 6763 491.9 49 44 8 39 11 95 9 108 2.02 19.3 0.6 9 LSI LOGIC 1239 147.2 1953 4805 294.6 3.9 63 3 37.25 32 113 39 137 1.38 27 LTV 4135 109.2 5411 1350 374.9 14.2 21 10 12.875 -2 84 8 107 0.94 13.7 0.9 LUBRIZOL 1598 169.8 1402 2027 250.8 4.5 39 23 34.625 13 97 12 110 2.42 14.3 2.9 5 LUCENT TECHNOLOGIES 23797 1083 24049 33903 2407 126 53.125 15 113 2.09 25.4 0.6 LYONDELL PETROCHEMICAL 5052 126 3276 1890 236 2.8 33 17 23.625 -25 64 7 105 2.2 10.7 3.8 -16 MAGNA GROUP 437 63.1 5459 948 76.9 2.2 35 13 33.5 43 123 14 112 2.38 14.1 3 7 MALLINCKRODT 2302 194.3 3437 3156 353 10.4 46 23 42.625 14 98 -3 95 2.8 15.2 1.5 12 MANPOWER 6080 162.3 1752 3237 197.9 9.5 43 13 39.25 18 101 21 119 2.15 18.3 0.4 MAPCO 3353 97.5 2171 1760 176.8 5.4 35 24 31.75 15 98 -7 92 2.42 13.1 1.9 1 MARRIOTT INTERNATIONAL 10172 306 5075 6356 462 185.5 60 23 50.625 2 87 -8 90 2.55 19.9 0.6 16 MARSH & MCLENNAN COMPANIES 4149 459.3 4545 9267 599.2 27.1 130 71 128 37 117 23 121 7.1 18 2.8 3 MARSHALL & ILSLEY 1475 203.4 14763 3318 257 9 41 17 37.25 44 123 8 106 2.37 15.7 2 10 MASCO 3237 295.2 3702 5956 394.9 20.7 40 21 37 24 106 3 101 2.18 17 2.2 5 MATTEL 3786 377.6 2894 7078 526.7 26 33 10 26.125 -5 82 -6 93 1.66 15.7 0.9 26 MAXIM INTEGRATED PRODUCTS 425 133.6 490 3124 149.9 2.2 57 5 49 48 126 13 111 1.92 25.5 MAXXAM 2543 22.9 4116 407 167.9 12.2 68 22 47 7 92 -1 97 MAY DEPARTMENT STORES 12000 749 10059 11468 1122 80 52 26 48.375 10 94 3 102 3.21 15.1 2.5 10 MAYTAG 3002 138 2330 2110 249.3 18.5 24 13 21.625 5 90 9 108 1.8 12 3 3 MBIA 546 322.2 8562 4243 331.6 0.4 105 47 98 31 112 -3 95 8.01 12.2 1.6 18 MBNA 3279 474.5 17035 11151 571.1 12.2 38 5 33.375 70 146 20 118 1.68 19.9 1.4 14 MCDONALD'S 10687 1572.6 16543 30787 2306.5 212 54 20 44.125 -14 74 -3 96 2.49 17.7 0.7 11 MCDONNELL DOUGLAS 13834 788 11631 13545 1063 63.7 72 6 64.625 42 122 -2 97 4.18 15.5 0.7 24 MCGRAW-HILL COMPANIES 3075 495.7 3642 5142 734.3 15.8 53 27 51.5 16 99 12 110 2.8 18.4 2.8 4 MCI COMMUNICATIONS 18494 1202 22978 25088 2924 52.8 38 15 36.625 30 111 12 110 1.81 20.2 0.1 0 MCKESSON 12370 134.2 4532 2656 206.4 11.3 109 30 63.125 15 98 13 111 3.38 18.7 1.6 -14 MCN ENERGY GROUP 1997 150.3 3633 1985 307.4 3.4 33 11 29.5 28 109 2 101 1.82 16.2 3.3 3 MEAD 4707 195.3 4959 3063 445.7 15.7 64 33 58.625 12 95 1 99 3.57 16.4 2 5 MEDPARTNERS 4813 -158.5 2224 3763 -76.6 18.8 36 16 24.125 -21 67 16 114 1.14 21.2 MEDTRONIC 2394 509.9 2695 15604 628.4 12.8 72 13 65.5 15 99 -4 95 2.68 24.4 0.6 25 MELLON BANK 4705 733 42596 10472 1045 24.6 86 24 81.125 49 127 14 112 5.72 14.2 3 30 MERCANTILE BANCORPORATION 1621 191.9 18987 3542 234.5 7.8 60 25 57.5 30 111 12 110 4.21 13.7 3 16 MERCANTILE BANKSHARES 588 117.4 6643 1791 127.6 2.8 40 17 37.75 48 127 18 116 2.66 14.2 2.8 15 MERCANTILE STORES 3031 121.5 2143 1824 205.1 19.6 67 29 49.5 -14 73 0 99 3.81 13 2.3 2 MERCK 19829 3881.3 24293 106633 4612.2 47.2 100 28 88.375 42 122 11 109 3.77 23.4 1.9 11 MERISEL 5523 -140.4 762 64 -119.6 2.6 23 2 2.125 -21 68 28 126 0.1 21.3 MERRILL LYNCH 25011 1619 213016 15384 2030 47.9 104 22 93.75 64 141 15 113 7.24 12.9 1.3 19 FRED MEYER 3725 58.5 1692 1024 175.1 27.5 43 17 39.5 33 114 11 109 2.63 15 MGIC INVESTMENT 746 258 2222 4749 267 1 82 16 80.375 40 120 6 104 5.1 15.8 0.2 4 MICROAGE 3596 16.4 750 211 37.8 2.5 33 4 13.625 45 124 -32 67 1.36 10 MICRON TECHNOLOGY 3076 240.1 4064 9482 660.4 9.9 95 3 45.25 39 119 55 153 0.88 51.4 MICROSOFT 9435 2476 12786 118602 3115 21.6 104 17 99 93 165 20 118 2.3 43 MIDAMERICAN ENERGY HOLDINGS 1873 131 4559 1725 342.1 3.6 21 13 17.125 -2 84 8 106 1.42 12.1 7 -1 3M 14236 1516 13364 37411 2399 79.8 93 43 89.75 46 124 8 106 4.11 21.8 2.4 5 MIRAGE RESORTS 1368 206 2143 4102 313.9 15.8 30 4 23 3 88 6 105 1.15 20 MOBIL 71129 2964 46408 51391 5689 46.7 133 58 130.5 17 100 7 105 8.01 16.3 3.2 6 MOLEX 1437 151.4 1515 3682 276.1 10.3 40 15 36.625 4 89 -6 92 1.66 22.1 0.2 54 MONSANTO 9262 385 11191 23998 975 28.3 43 10 41 35 115 5 104 1.7 24.1 1.5 8 JP MORGAN & COMPANY 15866 1574 222026 19717 1574 15.6 110 52 106.625 33 114 9 107 7.92 13.5 3.3 11 MORGAN STANLEY GROUP 13144 1029 196446 9910 1197 10.4 72 23 64.625 33 114 13 111 5.29 12.2 1.2 7 MORTON INTERNATIONAL 3706 334.2 2937 6094 513.1 14.1 45 17 43.375 12 96 6 105 2.56 16.9 1.4 21 MOTOROLA 27973 1154 24076 32785 3462 140.5 83 18 55.25 -1 85 -10 89 2.53 21.8 0.9 26 NALCO CHEMICAL 1304 154.5 1395 2530 252.8 6.3 39 28 37.75 21 104 4 103 2.12 17.8 2.6 5 NASH FINCH 3375 20 945 206 54.8 9.5 23 15 18.25 12 96 -14 84 4.1 1 NATIONAL CITY 4928 736.6 50856 11550 894.7 26.1 55 20 51.75 53 131 15 113 3.61 14.3 3.2 12 NATIONAL COMMERCE BANCORP 357 57.5 4200 1104 57.5 1.3 47 16 45 59 136 18 116 2.66 16.9 2 13 NATIONAL SEMICONDUCTOR 2521 -126.2 2685 4260 143.4 20.5 34 8 29.625 98 169 21 119 1.67 17.7 NATIONAL STEEL 2954 44.6 2547 352 189 9.5 23 8 8.125 -46 46 -12 86 1.09 7.5 NATIONSBANK 17509 2452 185794 33764 2894 60.6 65 21 58.875 59 136 20 119 4.19 14.1 2.2 13 NAVISTAR INTERNATIONAL 5618 57.9 4757 709 163.9 15.1 39 8 9.625 -11 76 5 104 0.72 13.4 NCR 6963 -109 5280 3719 276 39.9 36.625 0.79 46.4 NEW ENGLAND ELECTRIC SYSTEM 2351 208.9 5223 2214 459.4 4.8 43 29 34.125 -7 79 -2 96 3.31 10.3 6.9 2 NEW YORK STATE ELECTRIC&GAS 2059 178.2 5060 1541 367.6 4.1 37 18 22.125 -4 82 2 101 2.64 8.4 6.3 -13 NEW YORK TIMES 2615 84.5 3540 4398 232.4 12.6 45 20 45 57 134 18 117 2.14 21 1.3 1 NEWELL COMPANY 2873 256.5 3005 5839 372.8 22.2 39 15 36.75 35 115 17 115 1.86 19.8 1.7 17 NEWMONT MINING 769 85.1 2081 4279 209.9 4.3 61 29 43 -21 67 -4 95 1.21 35.5 1.1 0 NEXTEL COMMUNICATIONS 333 -556 6472 2964 -155.2 3.1 55 9 13.125 -22 67 0 99 -2.73 NGC 7260 113.3 4194 3183 185 1.5 25 8 21.25 85 158 -9 90 1.1 19.3 0.2 2 NIAGARA MOHAWK POWER 3991 177.8 9402 1227 545.7 8.7 26 7 8.5 26 108 -14 85 1.17 7.3 NICOR 1851 136.2 2439 1641 261.5 3.4 37 19 33.25 20 103 -7 92 2.43 13.7 4 3 NIKE 8734 796.5 4945 18924 945.5 17.2 76 11 65.625 65 141 9 108 3.29 19.9 0.6 17 NIPSCO INDUSTRIES 1822 176.7 4274 2303 391.8 4.3 40 23 38.5 7 91 -3 96 2.98 12.9 4.7 8 NORAM ENERGY 4788 95.1 4017 2070 237.5 6.6 16 5 15 67 143 -3 95 0.84 17.9 1.9 -4 NORDSTROM 4453 147.5 2703 2980 303.6 39.6 54 25 37.875 -23 66 7 105 2.21 17.1 1.3 14 NORFOLK SOUTHERN 4770 770.4 11416 11482 1199.5 25.8 98 53 91.75 8 92 4 103 6.6 13.9 2.6 6 NORTH FORK BANCORPORATION 436 62.4 5751 1342 75.7 1.3 43 5 41.375 76 151 16 114 3.27 12.7 2.4 41 NORTHEAST UTILITIES 3792 1.8 10748 1172 418.8 8.7 29 9 9.125 -53 40 -30 68 0.44 20.7 NORTHERN STATES POWER 2654 274.5 6637 3263 655.9 6.7 53 39 47.25 -2 84 3 101 3.83 12.3 5.8 3 NORTHERN TRUST 1929 258.8 21608 4631 347.9 6.7 45 16 41.625 54 132 15 113 2.49 16.7 1.7 18 NORTHROP GRUMMAN 8071 234 9422 4317 601 45.1 84 23 74.5 23 105 -10 89 5.86 12.7 2.1 9 NORTHWEST AIRLINES 9881 536.1 8512 3990 913.8 46.3 56 12 40.875 -21 68 4 103 5.27 7.8 NORWEST 8883 1153.9 80175 18573 1753.3 47.5 53 17 50.375 45 124 16 114 3.5 14.4 2.4 18 NOVELL 1312 113.2 2083 3034 216.9 6.8 35 9 8.75 -30 60 -8 91 0.71 12.3 NUCOR 3647 248.2 2620 4203 430.4 6.4 72 21 47.875 -22 66 -6 92 3.31 14.5 0.8 25 NYNEX 13454 1346 27659 21345 3845.3 66.9 59 33 48.5 -1 85 1 99 3.86 12.6 4.9 0 OCCIDENTAL PETROLEUM 10557 698 17634 8199 1626 15.8 27 15 24.875 -2 83 6 105 1.8 13.8 4 0 OFFICE DEPOT 6069 129 2740 3423 211.6 32 32 8 21.75 7 91 22 120 0.99 22 OFFICEMAX 3179 68.8 1867 1779 120.4 16.8 19 10 14.375 -12 76 34 132 0.71 20.2 OGDEN 2031 64.5 3598 1096 179.8 35.5 27 17 22 5 90 16 114 1.49 14.8 5.7 0 OHIO CASUALTY 1460 102.5 3890 1451 114.8 3.5 42 25 41.75 14 97 18 116 3.12 13.4 4 4 OHIO EDISON 2470 315.2 8965 3299 723.7 4.5 26 17 21.625 -3 83 -5 94 2.16 10 6.9 0 OLD KENT FINANCIAL 1159 158.7 12647 2236 218.1 5.3 52 23 49.125 29 111 3 101 3.77 13 2.8 8 OLD NATIONAL BANCORP 439 60.2 5367 997 69.9 2.3 38 23 37.25 17 100 0 98 2.41 15.5 2.5 9 OLD REPUBLIC INTERNATIONAL 1804 234.8 6656 2326 234.8 5.6 28 13 26.75 25 107 0 98 2.6 10.3 1.6 12 OLIN 2638 287.6 2339 2225 417.4 9.9 48 19 42.625 2 87 19 117 3.07 13.9 2.8 3 OLSTEN 3378 54.6 1439 1421 98.5 9.9 34 11 17.5 -44 48 18 116 1.3 13.5 1.6 18 OMNICOM GROUP 2642 176.3 4056 4135 262.1 21.1 53 16 51 19 102 11 110 2.61 19.5 1.6 5 ONBANCORP 411 43 5418 638 53.5 1.4 48 21 46.375 36 116 25 123 3.53 13.2 2.9 28 ONE VALLEY BANCORP 353 53.2 4267 870 64.7 1.9 40 16 39.5 51 129 6 105 2.67 14.8 2.4 13 ORACLE 5200 727.8 3740 26974 969.2 23.6 51 3 41 26 108 -2 97 1.67 24.6 ORYX ENERGY 1168 163 1935 2048 459 1.1 27 10 19.5 51 130 -21 78 1.47 13.3 OWENS & MINOR 3019 13 680 339 29.1 3.4 18 7 10.625 -7 80 4 102 0.59 18 1.7 12 OWENS CORNING 3832 -284 3913 2244 -152 18.1 50 28 42.5 0 86 0 98 4.91 8.7 0.6 OWENS-ILLINOIS 3869 191.1 6105 3126 462.7 30.5 27 8 25.75 63 140 13 111 1.89 13.6 OXFORD HEALTH PLANS 3075 99.6 1347 4923 142.5 4.5 67 63.625 45 124 9 107 1.79 35.5 PACCAR 4585 201 5299 2761 282.1 14.4 77 39 71 45 124 4 103 6.08 11.7 3.5 21 PACIFIC ENTERPRISES 2563 203 5186 2611 458 7.8 33 18 31 20 103 2 100 2.31 13.4 4.6 42 PACIFIC TELESIS GROUP 9588 1057 16608 17133 2927 48.6 59 26 40 52 130 9 107 2.46 16.3 3.3 -4 PACIFICARE HEALTH SYSTEMS 4808 75.7 1561 3413 107 4.7 99 25 83.25 -13 74 2 101 5.02 16.6 PACIFICORP 4294 504.9 14635 6050 1056.9 12.5 24 16 20.5 1 87 0 98 1.67 12.3 5.3 -7 PAINEWEBBER GROUP 5706 364.4 52514 3092 428.5 15.9 39 11 33.25 57 135 18 116 2.98 11.2 1.8 11 PALL 971 136.5 1194 3035 192.1 7.7 29 14 24 -12 75 -6 92 1.24 19.4 2.3 16 PANAMSAT 247 61.7 1615 2888 123.1 0.2 34 12 28.875 -5 82 3 101 0.34 PANENERGY 7537 361.1 8568 6600 658.3 5 47 13 43.625 49 128 -3 95 2.59 16.8 2.2 5 PARAMETRIC TECHNOLOGY 658 154.3 691 6502 172.7 2.4 64 7 51 37 117 -1 98 1.63 31.3 PARKER HANNIFIN 3852 237.6 2888 3348 398.2 33.3 46 17 45 20 102 16 114 3.36 13.4 1.8 4 PAYCHEX 617 68.9 294 3227 86.9 4 64 6 44.625 13 97 -13 85 1.28 34.9 0.8 49 PAYLESS CASHWAYS 2604 -19.6 1297 75 35 17.4 20 1 1.825 -53 40 -6 92 -0.15 PECO ENERGY 4284 517.2 15261 4701 1115 7.2 34 21 21.125 -20 68 -16 82 2.26 9.3 8.5 7 PENN TRAFFIC 3296 -41.4 1704 75 51.3 11.3 46 2 6.875 -56 38 90 187 -3.1 PENNCORP FINANCIAL GROUP 569 99.4 4834 1099 99.4 1.1 39 12 38.625 22 104 7 106 3.26 11.8 0.5 83 JC PENNEY 23619 565 22088 12045 946 205 59 31 49.875 0 85 2 101 3.6 13.9 4.3 13 PENNZOIL 2365 133.9 4124 2521 419.4 9.9 71 35 53.75 42 122 -5 94 2.9 18.5 1.9 -23 PEOPLE'S BANK 651 80.1 7645 1434 97.3 2.7 37 4 35.25 76 151 22 120 2.23 15.8 2.5 83 PEOPLES HERITAGE FINANCIAL 380 52.5 5398 889 64.8 2.3 33 5 31.5 47 125 13 111 2.62 12 2.3 PEOPLESOFT 450 35.9 540 4615 62.6 1.9 57 3 42.875 57 134 -11 88 0.7 61.3 PEPSICO 31645 1149 24512 48088 2868 345.5 36 15 31.125 0 85 6 105 1.46 21.3 1.5 14 PERKIN-ELMER 1211 56.9 998 3086 96.6 5.7 77 25 70.75 42 121 20 118 2.8 25.3 1 0 PFIZER 11306 1929 14667 58776 2359 45.2 100 26 91.125 45 124 10 108 3.49 26.1 1.5 12 PG&E 9610 755.2 26130 9684 2071.1 22 37 20 23.25 -4 82 11 109 1.9 12.2 5.2 -5 PHARMACIA & UPJOHN 7286 562 11173 19442 1035 32 45 14 38.25 -8 79 -3 95 2.15 17.8 2.8 PHELPS DODGE 3787 461.8 4816 4915 711.3 15.7 79 39 76.125 14 97 13 111 6.45 11.8 2.6 5 PHH 2472 99.6 6070 1695 1094 5.7 49 16 48.25 80 154 12 110 2.87 16.8 1.6 7 PHILLIP MORRIS COMPANIES 54553 6303 54871 104591 7994 152.5 47 15 43 35 116 14 112 2.99 14.4 3.7 15 PHILLIPS PETROLEUM 15731 1303 13548 10631 2361 17.3 47 23 40.375 4 89 -9 90 3.33 12.1 3.2 3 PINNACLE WEST CAPITAL 1818 201.5 6989 2757 536.3 7.2 33 16 31.5 16 99 -1 98 2.45 12.9 3.5 41 PIONERR HI-BRED INTL 1719 226.6 1792 5519 305 4.8 74 21 67 27 109 -4 94 3.03 22.1 1.4 26 PITNEY BOWES 3859 469.4 8156 9101 747.6 28.2 64 28 61.5 26 108 12 111 3.48 17.7 2.6 15 PMI GROUP 501 157.9 1510 1813 163.2 0.7 60 36 53.125 23 105 -4 94 4.88 10.9 0.4 PNC BANK 6334 992.2 73260 13937 1189.9 24.4 45 20 43.125 48 127 15 113 3.28 13.1 3.4 10 POTOMAC ELECTRIC POWER 1950 237 6892 2859 460 4.4 29 18 24.125 -4 83 -6 92 1.9 12.7 6.9 5 PP&L RESOURCES 2910 329.4 9636 3430 781.4 6.5 31 18 21 -11 76 -9 90 2.07 10.1 8 1 PPG INDUSTRIES 7218 744 6441 10298 1106.6 31.3 62 27 56.5 18 101 1 99 4.36 13 2.3 7 PRAXAIR 4449 282 7538 7678 702 25 52 14 48.75 26 108 6 104 2.6 18.8 0.9 20 PROCTER & GAMBLE 35212 3237 28120 85443 4611 103 130 45 125.75 51 129 17 115 4.88 25.8 1.4 13 PROGRESSIVE 3478 313.7 6184 4945 337.5 8.7 74 16 68.875 54 132 2 101 4.51 15.3 0.3 3 PROSOURCE 4125 -25 507 112 -14.1 3.8 12 1 99 1.14 10.5 PROTECTIVE LIFE 1038 89 8263 1363 96.5 1.3 45 11 44.25 27 109 11 109 3.44 12.9 1.6 11 PROVIDENT BANCORP 619 81.2 6829 1565 93.7 1.8 40 8 38.5 67 143 13 111 2.45 15.7 1.7 15 PROVIDENT COMPANIES 2292 145.6 14993 2591 156.7 1.9 58 20 56.75 72 147 17 115 3.65 15.5 1.3 -11 PROVIDIAN 3622 434.7 28993 5434 479.7 9 60 26 57.875 33 114 13 111 5.02 11.5 1.9 11 PUBLIC SERVICE CO OF COLO 2171 190.3 4573 2569 349.7 4.7 40 25 39.375 16 99 1 100 2.99 13.2 5.3 2 PUBLIC SERVICE ENTERPRISE 6041 611.6 16915 6147 1278.8 11 36 24 26.5 2 88 -3 96 2.68 9.9 8.2 0 PUGET SOUND ENERGY 1199 135.4 3187 1623 244.1 2.1 30 17 25.5 3 88 6 105 1.99 12.8 7.2 0 PULTE 2377 179.6 1985 771 186.4 4.2 41 17 33.125 22 104 8 106 2.69 12.3 0.7 1 QUAKER OATS 5199 247.9 4394 5069 448.5 15.5 43 25 37.25 8 93 -2 96 1.54 24.2 3.1 6 QUALCOMM 1056 20 1312 3973 84.1 4.6 64 6 59.125 58 135 48 146 1.21 48.9 QUANTUM 4988 -62.1 1972 2477 56.5 10.7 46 9 38.125 97 168 33 131 3.86 9.9 QUICK & REILLY GROUP 502 84.2 3732 928 92.1 1.2 27 5 24.625 51 129 23 121 2.2 11.2 1.3 24 RALSTON PURINA 6220 370.6 4962 8931 607.7 30.6 87 34 84 25 107 14 113 3.87 21.7 1.4 0 RAYCHEM 1721 215.5 1475 3802 296 8.7 90 30 85.125 28 109 6 105 5.07 16.8 0.7 5 RAYTHEON 12260 761.2 11136 11104 1130.1 74.3 56 20 47 -9 78 -2 96 3.53 13.3 1.7 7 RCSB FINANCIAL 359 39.7 4014 502 47.8 1.5 36 6 33.75 41 121 16 115 2.49 13.6 1.8 READER'S DIGEST ASSOCIATION 2968 50.6 1965 3757 98.8 6.3 56 34 35.375 -23 66 -12 86 2.19 16.2 5.1 13 REEBOK INTERNATIONAL 3479 139 1786 2778 181.9 7 53 21 49.75 72 147 18 117 2.57 19.4 REGIONS FINANCIAL 1607 229.7 18930 3852 282.1 7.2 62 25 61.25 39 119 18 117 4.35 14.1 2.6 12 RELIANCE GROUP HOLDINGS 3091 48.2 10591 1315 48.2 9 12 4 11.5 42 121 26 124 1.03 11.2 2.8 0 RELIASTAR FINANCIAL 2191 193 16707 2477 200.8 3.2 65 16 61.875 37 117 7 105 5.12 12.1 1.8 11 REPUBLIC INDUSTRIES 2366 -27.9 3776 11390 512.6 30.3 44 1 35 149 213 12 111 0.64 54.8 REPUBLIC NEW YORK 3279 418.8 52299 5219 507.3 5.3 99 38 94.875 66 142 16 114 7.68 12.4 1.9 12 REVCO DS 5575 73.4 2860 2802 189.1 36 42 7 40.75 47 126 10 108 1.77 23 REYNOLDS METALS 6972 104 7516 4681 426 28 66 40 64.375 10 94 14 112 3.63 17.7 2.2 -3 RHONE-POULENC RORER 5421 473.5 8768 10366 812.5 27 81 31 75.875 22 105 -3 96 3.79 20 1.7 13 RICHFOOD HOLDINGS 3300 55.4 611 1059 82.6 4.9 28 5 22.375 22 104 -7 91 1.45 15.4 0.5 20 RIGGS NATIONAL 389 65.9 5135 626 80.6 1.5 23 6 20.625 74 149 20 118 1.17 17.6 1 RITE AID 5744 162.3 3347 5408 304.3 35.7 47 15 44.125 36 116 11 109 2.44 18.1 1.8 10 RJR NABISCO HOLDINGS 17063 611 31289 9153 1785 77.9 52 22 33.875 1 87 0 98 2.99 11.3 6.1 ROCKWELL INTERNATIONAL 10596 582 9675 14709 1151 58.6 71 22 67.875 26 108 11 110 3.58 19 1.7 6 ROHM AND HAAS 3982 363 3933 5691 625 11.7 95 47 90.125 30 111 10 109 6.18 14.6 2 8 ROOSEVELT FINANCIAL GROUP 604 11.1 7796 955 15.8 1.3 24 4 22.375 21 104 7 105 1.98 11.3 3 30 ROUSE 832 17.9 3643 1977 97.9 4.3 32 11 29.625 39 119 -7 92 3.4 11 RUBBERMAID 2355 152.4 2054 3601 261.5 13.9 37 21 24.125 -18 70 7 105 1.25 19.3 2.5 12 RYDER SYSTEM 5519 -31.3 5645 2435 682.1 44.6 34 20 31.25 14 98 11 109 2.18 14.3 1.9 0 RYKOFF-SEXTON 2684 -14.2 1255 506 18 9.1 25 11 18.125 22 104 14 112 0.57 31.8 0.3 0 SAFECO 3965 439 19918 5061 503 7.7 44 21 40 14 98 2 100 3.29 12.2 2.9 10 SAFEWAY 17269 460.3 5545 11015 798.8 116.5 52 5 49.75 81 155 16 114 2.36 21.1 ST JOE 431 176 1806 2715 204.8 1.7 93 34 89 53 131 37 135 0.2 0 ST JUDE MEDICAL 809 92.2 1301 2835 137.1 3 46 17 35 -10 77 -17 812 18.7 ST PAUL BANCORP 332 26.3 4357 646 33.5 1.1 29 8 28.125 39 119 20 118 1.96 14.3 1.7 12 ST PAUL COMPANIES 5734 450.1 20681 5782 519.5 10.2 73 33 69.5 29 110 19 117 5.63 12.3 2.5 7 SALLIE MAE 3590 419.4 47630 5765 419.4 4.8 114 31 107.375 29 110 15 113 7.64 14.1 1.6 11 SALOMON 9002 907 196000 5900 1022 8.5 61 27 54.125 49 128 15 113 5.27 10.3 1.2 0 SARA LEE 19225 970 13099 18820 1635 135.3 41 19 39.125 19 101 5 103 2.03 19.3 2.1 10 SBC COMMUNICATIONS 13898 2101.2 23449 33295 4341.2 60.4 60 28 55.625 9 93 7 106 3.73 14.9 3.2 4 SCANA 1513 215.3 4759 2668 416.4 4.3 29 19 25.125 -3 83 -6 92 2.06 12.2 6 2 SCHERING-PLOUGH 5656 1212.8 5398 28654 1386 20.4 82 25 78.375 35 116 21 119 3.76 20.8 1.7 14 SCHULLER 1552 406.8 1947 1818 478 7.8 15 7 11.25 35 116 6 104 0.82 13.7 1.1 CHARLES SCHWAB 2277 233.8 13779 6302 332.1 9.8 42 4 36 37 117 13 111 1.5 24 0.6 38 SCI SYSTEMS 5366 98.3 1678 1471 167.3 15.5 63 7 49.375 39 119 11 109 3.24 15.2 EW SCRIPPS 1122 130.1 1464 2887 199.5 6.7 52 23 35.75 32 113 2 100 1.63 21.9 1.5 7 SEAGATE TECHNOLOGY 8569 285.5 5716 11001 766.8 87 56 6 44.5 49 127 13 111 3.13 14.2 SEARS, ROEBUCK 38236 1271 36167 21486 2164 327.5 61 30 54.875 9 94 19 117 3.62 15.2 1.7 -17 SECURITY CAPITAL 278 34 3658 780 37.9 0.9 87 34 84.75 54 132 15 113 5.45 15.6 1.4 SERVICE CORP INTERNATIONAL 2294 265.3 8870 7883 399.5 25.2 34 8 33.375 44 123 19 117 1.28 26.1 0.9 5 SERVICE MERCHANDISE 3955 39.3 2043 374 102 26.5 15 4 3.75 -33 57 -9 89 0.48 7.8 SHAW INDUSTRIES 3201 34 1984 1844 124.9 28.8 26 10 13.875 19 102 17 115 0.85 16.3 2.2 28 SHERWIN-WILLIAMS 4133 229.2 2995 4791 332.8 19.6 29 13 27.875 28 110 -1 98 1.51 18.5 1.4 12 SIGMA-ALDRICH 1035 147.9 1100 3216 193.1 5.8 33 15 32.125 9 94 3 101 1.66 19.4 0.8 12 SIGNET BANKING 1111 124.9 11720 1885 159.4 4.4 44 14 31.375 27 109 2 100 2.34 13.4 2.7 17 SILICON GRAPHICS 3245 -30.1 3041 3991 268.5 10.5 46 7 22.625 -7 80 -11 87 0.88 25.7 SMITHFIELD FOODS 3817 32.5 975 683 69.3 16.3 42 13 37.75 26 108 -1 98 2.9 13 SMITH'S FOOD & DRUG CENTERS 2890 -122.4 1786 551 -28.4 19 39 18 34.875 44 123 14 113 1.73 20.2 SOLECTRON 3136 128.3 1675 2607 220.7 11.9 61 9 48.75 12 96 -9 90 2.74 17.8 SONAT 3395 201.2 3775 4417 489.4 1.9 57 15 51.125 49 127 -1 98 2.63 19.4 2.1 2 SONOCO PRODUCTS 2788 170.9 2388 2397 313.8 19 31 18 26.625 -3 83 3 101 1.87 14.2 2.5 8 SOUTHERN COMPANY 10358 1127 30292 14218 2465 30.6 26 16 21 -9 78 -7 91 1.8 11.7 6.2 3 SOUTHERN NATIONAL 1904 283.7 21247 4386 336.3 7.8 41 13 40.125 46 125 11 109 2.97 13.5 2.7 19 SOUTHERN NEW ENGLAND TELCOM 1942 192.8 2691 2404 548.9 9.3 46 28 36.625 -5 81 -6 93 3.12 11.7 4.8 0 SOUTHLAND 5993 89.5 2039 1204 274.8 25.4 8 1 2.875 -11 76 -1 97 0.24 12.2 SOUTHTRUST 2059 254.7 26223 3728 305.2 8.2 42 15 38.75 42 121 11 109 3 12.9 2.6 14 SOUTHWEST AIRLINES 3406 207.3 3723 3416 411.3 21.4 39 12 23.5 -24 65 7 105 1.62 14.5 0.2 5 SOVEREIGN BANCORP 643 51.6 9433 720 63.4 1.4 14 4 13.125 46 124 21 119 1.09 12.1 0.6 3 SPIEGEL 3015 -13.4 1946 842 77.2 13.4 27 5 7.75 -25 64 11 109 0.22 35.5 SPRINT 14045 1190.9 16953 18494 2781.9 48.1 46 21 43 21 104 8 106 2.53 17 2.3 0 STANDARD FEDERAL BANCORP 1124 97.2 15651 1850 128.9 3.4 58 17 57.75 40 120 2 100 5.27 11 1.4 14 STANLEY WORKS 2671 96.9 1660 3482 171.6 18.9 41 16 39.25 43 122 45 143 2.09 18.8 1.9 3 STAPLES 3968 106.4 1788 3546 162.4 17.9 26 5 21.875 13 97 21 119 0.86 25.4 STAR BANC 906 158.4 10094 3839 196.7 3.9 45 9 44.25 115 184 44 142 2.13 20.8 1.8 16 STATE STREET BOSTON 2745 292.8 31524 6431 437.8 13.4 84 28 79.25 69 144 23 121 4.06 19.5 1 15 STONE CONTAINER 5142 -122.5 6326 1278 192.3 25.1 30 6 12.875 -10 77 -13 85 -1.74 STORAGE TECHNOLOGY 2040 170.8 1884 2519 345.6 9.2 69 18 40.75 52 130 -15 84 3.57 11.4 SUMITOMO BANK OF CALIFORNIA 401 45.1 4974 476 50.6 1.5 32 20 29 15 98 16 114 2.8 -19 SUMMIT BANCORP 1798 229.2 22668 4451 257.8 7.4 50 15 47.375 32 113 8 107 3.65 13 3 22 SUN COMPANY 9621 -115 5025 1989 152 12.1 35 22 27.25 -6 80 12 110 1.37 19.9 3.7 -15 SUN MICROSYSTEMS 7799 567.4 3867 11089 878.1 17.4 35 5 30.125 31 112 17 115 1.8 16.7 SUNAMERICA 1562 290 25988 5381 290 1.5 51 5 44.875 86 159 1 99 2.61 17.2 0.9 45 SUNBEAM 984 -228.3 1073 2741 -181.1 6 34 11 32.5 87 160 27 125 1.33 24.4 0.1 17 SUNTRUST BANKS 4064 616.6 52468 11299 747.2 20.1 55 17 51.25 47 125 4 102 3.02 17 1.8 13 SUPERVALU 16510 170.8 4566 2048 398.7 36.6 40 22 30.625 -3 83 8 106 2.82 10.9 3.3 7 SYNOVUS FINANCIAL 1089 139.6 8612 4393 179.7 6.7 26 6 25.125 86 159 18 116 0.92 27.3 1.4 20 SYSCO 14091 289.9 3452 6117 444.4 30.6 36 21 34.625 5 90 6 104 1.73 20 1.7 27 TANDY 6285 -91.6 2583 2990 17.1 42.6 64 22 52.25 12 96 19 117 3.3 15.8 1.5 8 TCF FINANCIAL 735 85.7 7091 1542 108.3 4.2 48 9 44.625 27 109 3 101 3.49 12.8 1.7 31 TECH DATA 4599 57 1545 1109 77 3 36 7 25.625 69 145 -6 92 1.61 15.9 TECO ENERGY 1473 200.7 3561 2880 385.9 4.4 27 18 24.5 3 88 2 100 1.76 13.9 4.6 5 TELE-COMM-LIBERTY MEDIA 1471 14.3 2394 5447 78.6 6 24 14 21.875 20 103 15 113 0.11 TELE-COMMUNICATIONS-TCI 6593 -516 28160 8882 956 39 26 12 13.375 -27 62 2 101 -0.38 TELEPHONE & DATA SYSTEMS 1215 128.1 4201 2423 359.7 7 57 30 39.625 -15 73 9 108 1.04 38.1 1.1 6 TELLABS 869 118 741 6867 150.6 3.1 47 1 38.125 62 139 1 100 1.2 31.8 TEMPLE-INLAND 3460 132.8 12947 3077 409.8 15.6 57 37 55.5 22 105 3 101 2.12 26.2 2.3 7 TENET HEALTHCARE 7009 269.9 11497 8849 656.6 67 30 7 29.375 44 123 34 132 1.73 17 TENNECO 6572 218 7587 6734 527 45 59 33 39.25 -14 74 -13 86 2.82 13.9 3.1 TERRA INDUSTRIES 2265 134 1969 1050 217.2 3.5 15 4 14 9 93 -5 93 1.78 7.9 1.1 61 TEXACO 44561 2018 26963 26296 3473 28.6 110 56 101.25 22 104 3 102 6.26 16.2 3.4 1 TEXAS INSTRUMENTS 9940 63 9360 16386 967 48 87 16 85.875 64 140 35 133 3.29 26.1 0.8 18 TEXAS UTILITIES 6551 753.6 21376 8142 1541.9 11.6 50 30 36.25 -7 79 -11 88 3.38 10.7 5.8 -9 TEXTRON 9274 253 18235 8665 640 55.5 105 34 101.75 29 110 8 106 6.44 15.8 2 12 THERMO ELECTRON 2933 190.8 5141 5399 306 16.2 44 11 36 -11 76 -13 86 1.59 22.6 3COM 2977 314.3 2134 6038 436.2 5.2 81 2 34.25 -23 66 -53 46 2.54 13.5 TIG HOLDINGS 1825 79 6476 1901 79 1.7 38 17 35 12 96 3 102 2.87 12.2 1.7 34 TIME WARNER 10064 -156 35064 23900 832 37.3 47 22 42.75 -2 84 14 112 -0.62 0.8 11 TIMES MIRROR 3401 206.4 3530 5106 421 19.2 56 17 54.625 44 123 10 108 2.13 25.6 0.7 -30 TIMKEN 2395 138.9 2071 1703 265.4 18.1 55 23 54.375 18 101 19 117 4.83 11.3 2.4 5 TJX COMPANIES 6689 368.7 2561 3660 495.5 56 48 11 46 76 151 -3 96 2.86 16.1 0.6 -4 TORCHMARK 2206 311.4 9801 4120 335.4 2.6 65 32 59 34 115 17 115 4.86 12.1 2 3 TOSCO 9923 146.3 3555 3603 330.8 15.9 32 6 27.5 79 153 4 103 1.64 16.8 0.8 2 TOYS 'R' US 9932 427.4 8922 8058 633.8 60 43 21 28 3 88 -6 92 1.96 14.3 TRANS WORLD AIRLINES 3554 -275 2682 341 -113.2 24.1 24 5 7.125 -63 32 10 108 -0.1 TRANSAMERICA 6228 456.3 49875 6005 782.3 10.4 92 40 90.625 19 102 15 113 7.23 12.5 2.2 0 TRANSATLANTIC HOLDINGS 1342 154.9 4379 1982 154.9 0.3 88 29 86.125 27 109 7 105 6.99 12.3 0.6 19 TRANSOCEAN OFFSHORE 529 78 2443 3073 124.6 3 71 15 60 34 115 -4 94 3.4 17.6 0.4 28 TRAVELERS GROUP 21345 2331 151067 34147 2673 51.9 58 9 53.25 71 146 17 115 3.78 14.1 1.1 28 TRIBUNE 2406 372.1 3701 4872 515 10.6 44 19 39.625 20 102 0 99 2.08 19.1 1.6 7 TRINITY INDUSTRIES 2659 133.4 1559 1378 227.6 16.3 47 18 32 -7 80 -15 84 3.22 9.9 2.1 7 TRUSTMARK 425 65.1 5194 942 83.1 2.2 29 10 25.875 20 103 1 100 2.08 12.4 2.2 7 TRW 9857 480 5899 6946 932 65.9 56 23 55.5 26 108 12 110 3.85 14.4 2.2 6 TUPPERWARE 1369 170.4 979 2354 235.7 7 37.75 -30 69 2.86 13.2 2.3 TURNER 3318 -1.7 895 65 11 2.7 14 7 12.5 37 117 22 120 TYCO INTERNATIONAL 5722 348.1 5198 9440 520.1 40 62 15 60.25 69 144 14 112 2.51 24 0.3 2 TYSON FOODS 6435 88.3 4364 4608 327.2 61.2 24 10 21.125 41 121 -7 91 1.06 20 0.5 35 US WEST COMMUNICATIONS GROUP 10079 1215 16915 16619 3337 49.4 51 27 34.5 13 96 7 105 2.55 13.5 6.2 0 US WEST MEDIA GROUP 2955 -71 23878 11645 351 11.2 23 14 19.125 -7 80 4 102 -0.55 UAL 16362 600 12677 4118 1359 85 71 21 69.875 42 121 12 110 8.25 8.5 UCAR INTERNATIONAL 948 145 988 2022 181 5 46 26 43.375 18 101 15 113 3.48 12.5 ULTRAMAR DIAMOND SHAMROCK 8208 -35.9 4420 2437 144 17 33 15 32.625 14 98 3 101 2.45 13.3 3.4 7 UMB FINANCIAL 507 57.5 6512 794 81.4 3.8 43 26 40.25 20 103 -1 98 3.12 12.9 2 3 UNICOM 6937 666.1 23388 4616 1656.9 16.9 36 21 21.375 -32 58 -21 78 2.63 8.1 7.5 -7 UNION CAMP 4013 85.3 5096 3376 383.8 18.8 61 39 48.75 -5 81 2 100 1.35 36.1 3.7 4 UNION CARBIDE 6106 593 6546 6162 905 11.6 50 11 48.625 2 87 19 117 4.31 11.3 1.5 -2 UNION ELECTRIC 2260 304.9 6871 3753 574.4 6.1 45 31 36.75 -6 80 -5 94 3.08 11.9 6.9 3 UNION PACIFIC 8786 733 27914 14892 1495 54.8 75 44 60.375 18 101 0 99 3.94 15.3 2.8 5 UNION PACIFIC RESOURCES GRP 1831 320.8 3649 6628 854.7 1.6 32 21 26.5 3 88 -9 90 1.46 18.2 0.8 UNION PLANTERS 1407 133.7 15223 2885 172.1 5.9 48 15 44.25 51 129 13 112 3.54 12.5 2.9 16 UNION TEXAS PETROLEUM HLDGS 1008 152.2 1942 1683 364.7 1.1 28 16 19.625 1 87 -12 86 1.52 12.9 1 0 UNIONBANCAL 2346 249.5 29234 3183 314.6 9.8 63 19 58.125 9 93 10 108 6.06 9.6 2.4 0 UNISOURCE WORLDWIDE 7035 53.9 2192 1339 96.9 11.8 20 1.51 13.2 4 UNISYS 6371 61.8 6967 1158 391.5 35.2 17 5 6.625 2 87 -2 97 0.38 17.4 UNITED CAROLINA BANCSHARES 381 45.2 4488 1096 54.2 1.9 46 10 45 86 159 14 112 2.34 19.2 1.6 13 UNITED HEALTHCARE 9889 355.6 6851 10150 488.8 27 69 17 54 -13 75 20 118 2.4 22.5 0.1 21 US BANCORP 3005 478.9 33260 7229 577.1 14.1 52 20 48.875 52 130 9 107 3.39 14.4 2.5 12 US ROBOTICS 2258 197.4 1216 5144 227.9 6.3 106 3 57.625 -15 73 -20 79 3.28 17.6 UNITED TECHNOLOGIES 23273 906 16745 18038 1759 172.2 79 21 76 37 117 15 113 3.98 19.1 1.6 6 UNITRIN 1523 132.5 4871 1988 132.5 7.5 56 33 53.25 11 95 -4 94 3.73 14.3 4.5 27 UNIVERSAL 3853 85.2 2152 1087 137.7 30 34 18 31 14 98 -4 95 2.44 12.7 3.4 8 UNOCAL 5328 36 9123 9816 1089 12.1 46 20 39.25 23 105 -4 95 2.37 16.6 2 3 UNUM 4043 238 15468 5424 238 6.8 80 32 76.375 30 111 6 104 4.92 15.5 1.5 14 US AIRWAYS GROUP 8142 263.4 7531 1632 579.4 40.2 27 4 25.375 43 122 9 107 3.05 8.3 USA WASTE SERVICES 1313 32.9 2813 5304 186.1 7.5 39 10 38 58 135 19 117 1.63 23.3 USF&G 3498 261 14407 2570 289.7 6.5 23 8 22.5 45 124 8 106 1.6 14.1 0.9 0 USG 2590 15 1818 1619 80 12.5 81 10 35.25 35 115 4 102 4.51 7.8 USLIFE 1806 76 7880 1654 88.3 2.1 49 19 47.875 64 140 44 142 3.46 13.8 2.1 6 UST INC 1370 464 807 6136 492.3 4.3 36 24 33.375 1 86 3 101 2.65 12.6 4.9 16 USX-MARATHON 13564 671 10151 7765 1418 20.5 29 16 27 41 121 13 111 1.8 15 2.8 -7 USX-US STEEL 6547 275 6580 2473 567 20.8 46 22 29.125 -20 68 -7 91 3.62 8 3.4 0 UTILICORP UNITED 4332 105.8 4705 1435 233.6 4.7 34 22 26.875 -7 79 0 98 2.22 12.1 6.5 3 VALERO ENERGY 4991 72.7 3150 1447 211.1 1.7 34 16 32.75 32 113 14 113 1.83 17.9 1.6 5 VALLEY NATIONAL BANCORP 351 67.5 4687 1001 76.5 1.4 30 14 27.5 13 97 7 106 2.03 13.5 3.6 12 VENCOR 2578 48 1969 2480 147.5 63.2 40 13 36 -1 85 14 112 2.19 16.4 VF 5137 299.5 3450 4386 460.1 64 71 40 68.5 22 104 1 100 4.95 13.8 2.2 7 VIACOM 12084 1247.9 28800 12828 2065.5 60.8 68 25 36.375 -6 80 5 104 0.61 59.6 VONS COMPANIES 5407 104.7 2185 3085 226.9 30.2 74 15 70.125 125 193 17 115 2.57 27.3 VULCAN MATERIALS 1569 188.6 1321 2225 301.2 6.9 67 38 65.5 18 101 8 106 5.17 12.7 2.9 9 WABAN 4376 76.7 1376 942 133.4 17.5 30 12 28.75 10 94 11 109 2.48 11.6 WACHOVIA 4015 644.6 46905 9888 740.9 16.1 65 29 60.5 35 116 7 105 4.15 14.6 2.6 11 WAL-MART STORES 104859 3056 39501 65895 4516 675 34 19 28.75 21 104 26 124 1.52 18.9 0.9 19 WALGREEN 12140 383.1 3949 10615 530.4 62.4 44 15 43.125 33 114 7 105 1.71 25.2 1.1 14 WARNER-LAMBERT 7231 786.5 7197 23900 1017.3 37.5 90 29 88.125 71 147 18 116 3.13 28.2 1.7 7 WASHINGTON FEDERAL 421 83.7 5869 1180 89.5 0.6 28 14 24.875 30 111 3 102 2.19 11.4 3.5 10 WASHINGTON MUTUAL 3409 114.3 44552 6354 200 8.3 59 13 50.375 71 146 16 114 3.78 13.3 2 28 WASHINGTON POST 1853 220.8 1870 3802 315.8 7.1 361 212 351.25 20 103 5 103 21.44 16.4 1.4 3 WEBSTER FINANCIAL 291 25.6 3918 308 37.4 0.9 41 11 38.875 38 118 6 104 3.54 11 1.9 18 WELLPOINT HEALTH NETWORKS 4170 202 3406 3025 238.3 5.2 59 23 45.5 20 103 32 130 2.99 15.2 WELLS FARGO 8723 1071 108888 28060 1713 32.5 321 61 306.75 10 94 14 112 17.29 17.7 1.7 40 WENDY'S INTERNATIONAL 1897 155.9 1781 2416 250.9 48 23 10 21.375 18 101 4 103 1.4 15.3 1.1 0 WESTERN ATLAS 2583 125.7 2783 3236 356.3 13.9 75 36 60.25 6 90 -15 84 2.8 21.5 WESTERN DIGITAL 3551 149.3 1178 2572 203.4 9.6 77 4 58.625 211 266 3 101 5.01 11.7 WESTERN NATIONAL 801 99.4 10096 1664 142.9 0.3 27 10 26.625 66 142 38 136 1.78 15 0.6 9 WESTERN RESOURCES 2047 169 6648 1951 392.8 5 37 25 30.125 1 87 -2 96 2.67 11.3 7 2 WESTINGHOUSE ELECTRIC 8449 123 19989 11287 528 59.3 21 9 19.25 1 87 -3 95 0.31 62.1 1 -27 WESTVACO 3033 185.3 4587 2905 429.9 13.9 33 20 28.5 -9 78 -1 98 1.91 14.9 3.1 5 WEYERHAUSER 11114 463 13596 9481 1080 39.5 51 31 47.75 4 89 1 99 2.3 20.8 3.4 9 WHIRLPOOL 8696 156 8015 3749 474 46.8 74 35 50.375 -14 74 8 106 3.22 15.6 2.7 6 WHITMAN 3111 139.4 2409 2412 255.2 17.2 26 12 23.625 3 88 3 102 1.54 15.3 1.8 13 WHITNEY HOLDING 279 40.6 3775 719 53.7 1.7 41 11 40 30 111 13 111 2.67 15 2.8 61 WILLAMETTE INDUSTRIES 3425 192.1 4721 3494 495 13.4 73 29 63.125 7 91 -10 88 2.99 21.1 2 11 WILLIAMS COMPANIES 3531 362.3 12419 7362 773.7 10.6 47 9 46.75 42 121 25 123 2.4 19.5 2.2 18 WILMINGTON TRUST 541 97.3 5564 1559 108.4 2.4 47 22 46 46 125 16 115 3.11 14.8 2.9 10 WINN-DIXIE STORES 13091 232 2793 4954 506.4 90.3 40 20 33 -5 81 4 103 1.5 22 2.9 11 WISCONSIN ENERGY 1774 218.1 4811 2682 475.1 4.5 32 23 24 -13 75 -11 88 2.09 11.5 6.3 4 WMX TECHNOLOGIES 9187 192.1 18367 15289 1112.8 60.2 42 23 31.625 3 88 -3 96 1.77 17.9 2 5 WOOLWORTH 8092 169 3476 3100 356 68.2 35 9 23.125 46 125 5 103 1.61 14.4 WORLDCOM 4485 -2188.9 19862 21293 -1885.6 7.5 29 4 23.875 13 97 -8 90 0.3 WM WRIGLEY JR 1836 230.3 1234 6958 277.6 7.6 63 22 60 1 86 7 105 2.34 25.6 1.8 15 XEROX 17378 1206 26818 20068 1921 86.3 63 22 62 40 119 18 116 3.8 16.3 2.1 3 XILINX 566 113.8 811 3374 140.5 1.2 56 5 46.125 26 107 25 123 1.75 26.4 YELLOW 3073 -27.2 1228 457 102.9 34.2 32 10 16.25 44 124 13 111 1.07 15.2 YORK INTERNATIONAL 3219 147.9 2075 1974 214.9 19.6 57 29 45.25 -6 80 -19 80 3.54 12.8 1.1 72 ZIONS BANCORPORATION 590 101.4 6485 1802 117.8 3 140 24 123.625 72 147 19 117 7.62 16.2 1.4 18 ; run; proc reg; model revenue = mktcap; output out=regout r=e p=yhat; title 'Forbes 500 Data --- Y=Revenues X=Market Capitalization'; title2 'Original Units'; run; proc plot; plot revenue*mktcap; plot e*yhat / vref=0; run; proc chart; vbar e / midpoints=-10000 to 10000 by 2000; run; proc univariate plot normal; var e; run; proc reg; model lrevenue = lmktcap; output out=lregout r=le p=lyhat; title 'Forbes 500 Data --- Y=Revenues X=Market Capitalization'; title2 'Both Y and X are log-transformed'; run; proc plot; plot lrevenue*lmktcap; plot le*lyhat / vref=0; run; proc chart; vbar le / midpoints=-3 to 3 by 0.5; run; proc univariate plot normal; var le; run; quit;